Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2010 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
7 Jul 2010 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
6 Jul 2010 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
5 Jul 2010 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
2 Jul 2010 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
1 Jul 2010 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
30 Jun 2010 | INR | 30 | 30 | 30 | 30 | 30 | +0.15 (+0.50%) | 100 |
29 Jun 2010 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
28 Jun 2010 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
25 Jun 2010 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +1.2 (+4.19%) | 50 |
24 Jun 2010 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.35 (-1.21%) | 0 |
23 Jun 2010 | INR | 29 | 29 | 27.95 | 29 | 29 | +1.05 (+3.76%) | 200 |
22 Jun 2010 | INR | 25.5 | 27.95 | 25.5 | 27.95 | 27.95 | +1.15 (+4.29%) | 100 |
21 Jun 2010 | INR | 25.1 | 26.8 | 25.1 | 26.8 | 26.8 | +1.25 (+4.89%) | 2,550 |
18 Jun 2010 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +1.2 (+4.93%) | 50 |
17 Jun 2010 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.15 (+4.96%) | 50 |
16 Jun 2010 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
15 Jun 2010 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.1 (+4.98%) | 50 |
14 Jun 2010 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
11 Jun 2010 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 50 |
10 Jun 2010 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
9 Jun 2010 | INR | 23.3 | 23.3 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 100 |
8 Jun 2010 | INR | 24.55 | 24.55 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 500 |
7 Jun 2010 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
4 Jun 2010 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
3 Jun 2010 | INR | 25.75 | 25.75 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 100 |
2 Jun 2010 | INR | 27 | 27 | 27 | 27 | 27 | +1.05 (+4.05%) | 50 |
1 Jun 2010 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.35 (-4.95%) | 50 |
31 May 2010 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
28 May 2010 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |