Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2010 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.3 (+5%) | 100 |
26 May 2010 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
25 May 2010 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
24 May 2010 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
21 May 2010 | INR | 26 | 26 | 26 | 26 | 26 | -1 (-3.70%) | 50 |
20 May 2010 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
19 May 2010 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
18 May 2010 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
17 May 2010 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
14 May 2010 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
13 May 2010 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
12 May 2010 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
11 May 2010 | INR | 29.25 | 29.25 | 27 | 27 | 27 | 0.0 (0.0%) | 150 |
10 May 2010 | INR | 29 | 29 | 27 | 27 | 27 | -0.65 (-2.35%) | 100 |
7 May 2010 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
6 May 2010 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.35 (-4.66%) | 50 |
5 May 2010 | INR | 29 | 29 | 29 | 29 | 29 | +1.25 (+4.50%) | 100 |
4 May 2010 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
3 May 2010 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +1.3 (+4.91%) | 500 |
30 Apr 2010 | INR | 27 | 27 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 1,050 |
29 Apr 2010 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
28 Apr 2010 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
27 Apr 2010 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
26 Apr 2010 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
23 Apr 2010 | INR | 27.88 | 27.88 | 27.8 | 27.8 | 27.8 | +1.24 (+4.67%) | 100 |
22 Apr 2010 | INR | 26 | 26.56 | 26 | 26.56 | 26.56 | +1.26 (+4.98%) | 1,200 |
21 Apr 2010 | INR | 25.26 | 25.3 | 25.26 | 25.3 | 25.3 | -1.28 (-4.82%) | 850 |
20 Apr 2010 | INR | 26.58 | 26.7 | 26.58 | 26.58 | 26.58 | -1.39 (-4.97%) | 1,650 |
19 Apr 2010 | INR | 29.44 | 29.44 | 27.97 | 27.97 | 27.97 | -1.47 (-4.99%) | 300 |
16 Apr 2010 | INR | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.54 (-4.97%) | 600 |