| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 241.9 | 241.9 | 230 | 232.7 | 232.7 | -1.2 (-0.51%) | 9,069 |
| 8 Dec 2022 | INR | 219 | 234.35 | 213.6 | 233.9 | 233.9 | +10.7 (+4.79%) | 23,935 |
| 7 Dec 2022 | INR | 225.7 | 230.9 | 221 | 223.2 | 223.2 | -4 (-1.76%) | 8,729 |
| 6 Dec 2022 | INR | 233.9 | 233.9 | 225.05 | 227.2 | 227.2 | -3.2 (-1.39%) | 12,402 |
| 5 Dec 2022 | INR | 235 | 242.6 | 227.55 | 230.4 | 230.4 | -7.7 (-3.23%) | 14,950 |
| 2 Dec 2022 | INR | 242.9 | 242.9 | 232.6 | 238.1 | 238.1 | -2.1 (-0.87%) | 9,297 |
| 1 Dec 2022 | INR | 242.05 | 244.7 | 235 | 240.2 | 240.2 | -4.9 (-2.00%) | 22,310 |
| 30 Nov 2022 | INR | 240.3 | 248.85 | 240.3 | 245.1 | 245.1 | +1.2 (+0.49%) | 6,135 |
| 29 Nov 2022 | INR | 249.8 | 249.9 | 240.1 | 243.9 | 243.9 | -2.05 (-0.83%) | 7,089 |
| 28 Nov 2022 | INR | 258.4 | 258.4 | 243.95 | 245.95 | 245.95 | -6.85 (-2.71%) | 11,506 |
| 25 Nov 2022 | INR | 238 | 252.9 | 232.3 | 252.8 | 252.8 | +11.9 (+4.94%) | 19,878 |
| 24 Nov 2022 | INR | 246 | 247.8 | 240.15 | 240.9 | 240.9 | -0.4 (-0.17%) | 8,396 |
| 23 Nov 2022 | INR | 240.05 | 246.9 | 238 | 241.3 | 241.3 | -0.95 (-0.39%) | 5,005 |
| 22 Nov 2022 | INR | 250 | 250 | 234.1 | 242.25 | 242.25 | -4 (-1.62%) | 8,648 |
| 21 Nov 2022 | INR | 254.5 | 258.95 | 245 | 246.25 | 246.25 | -5.15 (-2.05%) | 7,309 |
| 18 Nov 2022 | INR | 251.1 | 256.8 | 245 | 251.4 | 251.4 | +6.8 (+2.78%) | 15,376 |
| 17 Nov 2022 | INR | 255 | 258.25 | 240 | 244.6 | 244.6 | -7.15 (-2.84%) | 12,930 |
| 16 Nov 2022 | INR | 248.3 | 266 | 248.3 | 251.75 | 251.75 | -3.75 (-1.47%) | 9,702 |
| 15 Nov 2022 | INR | 257.15 | 266 | 255.45 | 255.5 | 255.5 | -13.35 (-4.97%) | 36,219 |
| 14 Nov 2022 | INR | 270 | 273 | 268.85 | 268.85 | 268.85 | -14.15 (-5%) | 17,711 |
| 11 Nov 2022 | INR | 297.95 | 297.95 | 281.05 | 283 | 283 | -0.85 (-0.30%) | 17,813 |
| 10 Nov 2022 | INR | 280 | 286.4 | 262.05 | 283.85 | 283.85 | +10.95 (+4.01%) | 25,487 |
| 9 Nov 2022 | INR | 262.4 | 272.9 | 262.4 | 272.9 | 272.9 | +12.95 (+4.98%) | 23,696 |
| 7 Nov 2022 | INR | 278 | 278.65 | 255 | 259.95 | 259.95 | -5.45 (-2.05%) | 32,100 |
| 4 Nov 2022 | INR | 254 | 271.6 | 245.8 | 265.4 | 265.4 | +6.7 (+2.59%) | 17,896 |
| 3 Nov 2022 | INR | 258.95 | 271.95 | 254 | 258.7 | 258.7 | -8.35 (-3.13%) | 14,362 |
| 2 Nov 2022 | INR | 265 | 274 | 265 | 267.05 | 267.05 | -11.85 (-4.25%) | 21,169 |
| 1 Nov 2022 | INR | 296.85 | 296.85 | 278.05 | 278.9 | 278.9 | -13.75 (-4.70%) | 20,556 |
| 31 Oct 2022 | INR | 296.8 | 299 | 286 | 292.65 | 292.65 | +4.6 (+1.60%) | 20,851 |
| 28 Oct 2022 | INR | 283.8 | 288.05 | 274.35 | 288.05 | 288.05 | +13.7 (+4.99%) | 11,546 |
