| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 270.9 | 274.35 | 250.6 | 274.35 | 274.35 | +13.05 (+4.99%) | 23,945 |
| 25 Oct 2022 | INR | 236.5 | 261.3 | 236.5 | 261.3 | 261.3 | +12.4 (+4.98%) | 44,910 |
| 24 Oct 2022 | INR | 261.8 | 261.8 | 248.9 | 248.9 | 248.9 | -13.1 (-5%) | 10,442 |
| 21 Oct 2022 | INR | 263 | 274.95 | 262 | 262 | 262 | -13.75 (-4.99%) | 42,698 |
| 20 Oct 2022 | INR | 282.1 | 292 | 275.65 | 275.75 | 275.75 | -14.4 (-4.96%) | 21,514 |
| 19 Oct 2022 | INR | 305.9 | 305.9 | 287 | 290.15 | 290.15 | -11.05 (-3.67%) | 21,732 |
| 18 Oct 2022 | INR | 308 | 315 | 295.25 | 301.2 | 301.2 | -6.25 (-2.03%) | 11,566 |
| 17 Oct 2022 | INR | 310 | 323.25 | 302 | 307.45 | 307.45 | -8.8 (-2.78%) | 14,230 |
| 14 Oct 2022 | INR | 328.4 | 328.4 | 315 | 316.25 | 316.25 | -1.5 (-0.47%) | 11,328 |
| 13 Oct 2022 | INR | 323.95 | 329 | 311 | 317.75 | 317.75 | +4.4 (+1.40%) | 59,945 |
| 12 Oct 2022 | INR | 299.7 | 313.35 | 299.7 | 313.35 | 313.35 | +14.9 (+4.99%) | 19,373 |
| 11 Oct 2022 | INR | 309.1 | 319 | 296.4 | 298.45 | 298.45 | -13.5 (-4.33%) | 30,420 |
| 10 Oct 2022 | INR | 320.05 | 327.5 | 310.4 | 311.95 | 311.95 | -14.75 (-4.51%) | 24,266 |
| 7 Oct 2022 | INR | 325 | 334 | 323.15 | 326.7 | 326.7 | -7.35 (-2.20%) | 16,715 |
| 6 Oct 2022 | INR | 336.7 | 338.7 | 325.8 | 334.05 | 334.05 | +4.85 (+1.47%) | 20,484 |
| 4 Oct 2022 | INR | 330.25 | 338.9 | 318.1 | 329.2 | 329.2 | +2.05 (+0.63%) | 22,911 |
| 3 Oct 2022 | INR | 342 | 354 | 323.75 | 327.15 | 327.15 | -13.6 (-3.99%) | 25,495 |
| 30 Sep 2022 | INR | 329 | 341.85 | 312.35 | 340.75 | 340.75 | +15.15 (+4.65%) | 29,440 |
| 29 Sep 2022 | INR | 325 | 359.15 | 324.95 | 325.6 | 325.6 | -16.45 (-4.81%) | 71,243 |
| 28 Sep 2022 | INR | 342.05 | 370 | 342.05 | 342.05 | 342.05 | -18 (-5.00%) | 77,209 |
| 27 Sep 2022 | INR | 360.05 | 370 | 360.05 | 360.05 | 360.05 | -18.95 (-5%) | 43,275 |
| 26 Sep 2022 | INR | 418.8 | 418.8 | 379 | 379 | 379 | -19.9 (-4.99%) | 30,935 |
| 23 Sep 2022 | INR | 398.9 | 398.9 | 388.05 | 398.9 | 398.9 | +18.95 (+4.99%) | 13,504 |
| 22 Sep 2022 | INR | 362 | 379.95 | 350 | 379.95 | 379.95 | +18.05 (+4.99%) | 28,779 |
| 21 Sep 2022 | INR | 363.65 | 363.65 | 336.05 | 361.9 | 361.9 | +15.55 (+4.49%) | 68,334 |
| 20 Sep 2022 | INR | 332 | 346.35 | 332 | 346.35 | 346.35 | +16.45 (+4.99%) | 28,656 |
| 19 Sep 2022 | INR | 328.5 | 363 | 328.5 | 329.9 | 329.9 | -15.85 (-4.58%) | 112,536 |
| 16 Sep 2022 | INR | 355 | 355 | 345.75 | 345.75 | 345.75 | -18.15 (-4.99%) | 15,573 |
| 15 Sep 2022 | INR | 402.2 | 402.2 | 363.9 | 363.9 | 363.9 | -19.15 (-5.00%) | 150,543 |
| 14 Sep 2022 | INR | 383.05 | 383.05 | 365 | 383.05 | 383.05 | +18.2 (+4.99%) | 21,120 |
