| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 360 | 364.85 | 360 | 364.85 | 364.85 | +17.35 (+4.99%) | 13,849 |
| 12 Sep 2022 | INR | 346.9 | 347.6 | 337.7 | 347.5 | 347.5 | +16.45 (+4.97%) | 81,742 |
| 9 Sep 2022 | INR | 321 | 331.4 | 321 | 331.05 | 331.05 | +15.4 (+4.88%) | 59,497 |
| 8 Sep 2022 | INR | 305.95 | 315.7 | 295 | 315.65 | 315.65 | +14.95 (+4.97%) | 57,195 |
| 7 Sep 2022 | INR | 313.9 | 313.9 | 286.5 | 300.7 | 300.7 | -0.8 (-0.27%) | 41,009 |
| 6 Sep 2022 | INR | 298 | 301.5 | 292.9 | 301.5 | 301.5 | +14.35 (+5.00%) | 75,978 |
| 5 Sep 2022 | INR | 278 | 287.25 | 278 | 287.15 | 287.15 | +13.55 (+4.95%) | 45,711 |
| 2 Sep 2022 | INR | 269.7 | 274.05 | 263 | 273.6 | 273.6 | +12.6 (+4.83%) | 45,497 |
| 1 Sep 2022 | INR | 270 | 270 | 254 | 261 | 261 | -3.65 (-1.38%) | 25,108 |
| 30 Aug 2022 | INR | 262.5 | 264.8 | 259.1 | 264.65 | 264.65 | +12.4 (+4.92%) | 38,157 |
| 29 Aug 2022 | INR | 228.5 | 252.25 | 228.25 | 252.25 | 252.25 | +12 (+4.99%) | 47,334 |
| 26 Aug 2022 | INR | 246 | 250 | 235.1 | 240.25 | 240.25 | -4.65 (-1.90%) | 17,607 |
| 25 Aug 2022 | INR | 256.6 | 264.7 | 243.8 | 244.9 | 244.9 | -11.7 (-4.56%) | 29,959 |
| 24 Aug 2022 | INR | 249.65 | 264.8 | 242 | 256.6 | 256.6 | +1.9 (+0.75%) | 32,190 |
| 23 Aug 2022 | INR | 254.7 | 255.5 | 250 | 254.7 | 254.7 | +11.05 (+4.54%) | 37,678 |
| 22 Aug 2022 | INR | 244 | 245.35 | 240 | 243.65 | 243.65 | +9.95 (+4.26%) | 76,239 |
| 19 Aug 2022 | INR | 218.5 | 233.8 | 211.6 | 233.7 | 233.7 | +11 (+4.94%) | 41,436 |
| 18 Aug 2022 | INR | 224 | 228.7 | 220.15 | 222.7 | 222.7 | +1.55 (+0.70%) | 14,127 |
| 17 Aug 2022 | INR | 229.8 | 230 | 218 | 221.15 | 221.15 | -2.25 (-1.01%) | 22,013 |
| 16 Aug 2022 | INR | 219.9 | 223.7 | 213.1 | 223.4 | 223.4 | +10.35 (+4.86%) | 31,668 |
| 12 Aug 2022 | INR | 217 | 217.8 | 201.75 | 213.05 | 213.05 | +0.7 (+0.33%) | 43,384 |
| 11 Aug 2022 | INR | 212.35 | 212.35 | 205 | 212.35 | 212.35 | +10.1 (+4.99%) | 75,232 |
| 10 Aug 2022 | INR | 216.95 | 216.95 | 198.65 | 202.25 | 202.25 | -6.85 (-3.28%) | 12,601 |
| 8 Aug 2022 | INR | 218 | 218 | 204.7 | 209.1 | 209.1 | +0.5 (+0.24%) | 10,404 |
| 5 Aug 2022 | INR | 203.8 | 208.6 | 191.05 | 208.6 | 208.6 | +9.9 (+4.98%) | 15,826 |
| 4 Aug 2022 | INR | 212 | 215 | 198.25 | 198.7 | 198.7 | -9.95 (-4.77%) | 38,666 |
| 3 Aug 2022 | INR | 212.4 | 217.8 | 208.65 | 208.65 | 208.65 | -10.95 (-4.99%) | 12,277 |
| 2 Aug 2022 | INR | 238 | 238 | 219.6 | 219.6 | 219.6 | -11.55 (-5.00%) | 22,889 |
| 1 Aug 2022 | INR | 231.15 | 231.15 | 231.15 | 231.15 | 231.15 | +11 (+5.00%) | 8,179 |
| 29 Jul 2022 | INR | 220.15 | 220.15 | 220.15 | 220.15 | 220.15 | +10.45 (+4.98%) | 5,449 |
