| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 203.9 | 209.7 | 190.5 | 209.7 | 209.7 | +9.95 (+4.98%) | 14,532 |
| 27 Jul 2022 | INR | 207.3 | 207.3 | 197.5 | 199.75 | 199.75 | +2.3 (+1.16%) | 28,174 |
| 26 Jul 2022 | INR | 197 | 197.45 | 184 | 197.45 | 197.45 | +9.4 (+5.00%) | 16,229 |
| 25 Jul 2022 | INR | 182.4 | 191.45 | 175.45 | 188.05 | 188.05 | +5.7 (+3.13%) | 14,814 |
| 22 Jul 2022 | INR | 180.35 | 183.85 | 175.45 | 182.35 | 182.35 | +1.8 (+1.00%) | 10,991 |
| 21 Jul 2022 | INR | 196.65 | 196.65 | 179.9 | 180.55 | 180.55 | -8.8 (-4.65%) | 26,105 |
| 20 Jul 2022 | INR | 189.35 | 189.35 | 184 | 189.35 | 189.35 | +9 (+4.99%) | 12,086 |
| 19 Jul 2022 | INR | 179.85 | 180.35 | 175.25 | 180.35 | 180.35 | +8.55 (+4.98%) | 9,172 |
| 18 Jul 2022 | INR | 166.9 | 171.8 | 158.75 | 171.8 | 171.8 | +8.15 (+4.98%) | 10,738 |
| 15 Jul 2022 | INR | 172.45 | 172.45 | 162.1 | 163.65 | 163.65 | -4.7 (-2.79%) | 3,189 |
| 14 Jul 2022 | INR | 158.8 | 170.9 | 158.8 | 168.35 | 168.35 | +2.65 (+1.60%) | 6,313 |
| 13 Jul 2022 | INR | 163.85 | 169.95 | 163.85 | 165.7 | 165.7 | -4.85 (-2.84%) | 5,677 |
| 12 Jul 2022 | INR | 180 | 180 | 170.35 | 170.55 | 170.55 | -8.75 (-4.88%) | 14,609 |
| 11 Jul 2022 | INR | 183.45 | 183.45 | 175.2 | 179.3 | 179.3 | +4.55 (+2.60%) | 19,510 |
| 8 Jul 2022 | INR | 163 | 174.75 | 163 | 174.75 | 174.75 | +8.3 (+4.99%) | 9,464 |
| 7 Jul 2022 | INR | 164.6 | 166.6 | 160 | 166.45 | 166.45 | +7.75 (+4.88%) | 11,924 |
| 6 Jul 2022 | INR | 160 | 164.75 | 153.1 | 158.7 | 158.7 | -0.6 (-0.38%) | 7,113 |
| 5 Jul 2022 | INR | 156 | 168.05 | 155.8 | 159.3 | 159.3 | -3.15 (-1.94%) | 7,108 |
| 4 Jul 2022 | INR | 176 | 176 | 160.85 | 162.45 | 162.45 | -6.85 (-4.05%) | 8,255 |
| 1 Jul 2022 | INR | 163.4 | 178.75 | 163.4 | 169.3 | 169.3 | -2.65 (-1.54%) | 15,567 |
| 30 Jun 2022 | INR | 184.95 | 184.95 | 171.7 | 171.95 | 171.95 | -8.75 (-4.84%) | 16,373 |
| 29 Jun 2022 | INR | 169.5 | 186.4 | 169.5 | 180.7 | 180.7 | +2.3 (+1.29%) | 18,624 |
| 28 Jun 2022 | INR | 188.9 | 188.9 | 178.4 | 178.4 | 178.4 | -9.35 (-4.98%) | 19,205 |
| 27 Jun 2022 | INR | 187 | 187.75 | 169.95 | 187.75 | 187.75 | +8.9 (+4.98%) | 37,446 |
| 24 Jun 2022 | INR | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | +8.5 (+4.99%) | 12,927 |
| 23 Jun 2022 | INR | 154.15 | 170.35 | 154.15 | 170.35 | 170.35 | +8.1 (+4.99%) | 21,625 |
| 22 Jun 2022 | INR | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | -8.5 (-4.98%) | 5,514 |
| 21 Jun 2022 | INR | 170.75 | 170.75 | 170.75 | 170.75 | 170.75 | -8.95 (-4.98%) | 6,911 |
| 20 Jun 2022 | INR | 179.7 | 179.7 | 179.7 | 179.7 | 179.7 | -9.45 (-5.00%) | 4,937 |
| 17 Jun 2022 | INR | 189.15 | 189.15 | 189.15 | 189.15 | 189.15 | -9.95 (-5.00%) | 10,964 |
