| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 220 | 220 | 199.1 | 199.1 | 199.1 | -10.45 (-4.99%) | 83,762 |
| 15 Jun 2022 | INR | 209.55 | 209.55 | 209.55 | 209.55 | 209.55 | +9.95 (+4.98%) | 5,690 |
| 14 Jun 2022 | INR | 199.6 | 199.6 | 199.6 | 199.6 | 199.6 | +9.5 (+5.00%) | 20,880 |
| 13 Jun 2022 | INR | 183.7 | 190.1 | 181.05 | 190.1 | 190.1 | +9.05 (+5.00%) | 47,617 |
| 10 Jun 2022 | INR | 165 | 181.05 | 163.85 | 181.05 | 181.05 | +8.6 (+4.99%) | 77,799 |
| 9 Jun 2022 | INR | 172.45 | 172.45 | 152.55 | 172.45 | 172.45 | +15.65 (+9.98%) | 187,169 |
| 8 Jun 2022 | INR | 156.8 | 156.8 | 156.8 | 156.8 | 156.8 | +14.25 (+10.00%) | 9,370 |
| 7 Jun 2022 | INR | 140 | 142.55 | 137.25 | 142.55 | 142.55 | +12.95 (+9.99%) | 18,024 |
| 6 Jun 2022 | INR | 126.75 | 129.6 | 126.75 | 129.6 | 129.6 | +6.15 (+4.98%) | 21,853 |
| 3 Jun 2022 | INR | 121.85 | 125.05 | 118.7 | 123.45 | 123.45 | +4.35 (+3.65%) | 28,300 |
| 2 Jun 2022 | INR | 128 | 128 | 118.6 | 119.1 | 119.1 | -5.15 (-4.14%) | 7,503 |
| 1 Jun 2022 | INR | 118.45 | 124.35 | 112.55 | 124.25 | 124.25 | +5.8 (+4.90%) | 17,831 |
| 31 May 2022 | INR | 118.4 | 118.45 | 116.1 | 118.45 | 118.45 | +5.6 (+4.96%) | 20,353 |
| 30 May 2022 | INR | 105 | 112.85 | 105 | 112.85 | 112.85 | +5.35 (+4.98%) | 25,193 |
| 27 May 2022 | INR | 107.55 | 118.25 | 107.5 | 107.5 | 107.5 | -5.65 (-4.99%) | 23,957 |
| 26 May 2022 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | -5.95 (-5.00%) | 4,906 |
| 25 May 2022 | INR | 131.6 | 131.6 | 119.1 | 119.1 | 119.1 | -6.25 (-4.99%) | 49,544 |
| 24 May 2022 | INR | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | +5.95 (+4.98%) | 19,416 |
| 23 May 2022 | INR | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | +5.65 (+4.97%) | 1,085 |
| 20 May 2022 | INR | 112.8 | 113.75 | 108.35 | 113.75 | 113.75 | +5.4 (+4.98%) | 3,626 |
| 19 May 2022 | INR | 104 | 108.8 | 99 | 108.35 | 108.35 | +4.7 (+4.53%) | 15,699 |
| 18 May 2022 | INR | 103.65 | 103.65 | 100.25 | 103.65 | 103.65 | +4.9 (+4.96%) | 1,116 |
| 17 May 2022 | INR | 90 | 98.75 | 90 | 98.75 | 98.75 | +4.7 (+5.00%) | 5,270 |
| 16 May 2022 | INR | 101 | 101 | 94.05 | 94.05 | 94.05 | -4.95 (-5%) | 5,283 |
| 13 May 2022 | INR | 101 | 101 | 95.15 | 99 | 99 | -1.1 (-1.10%) | 2,855 |
| 12 May 2022 | INR | 98.65 | 103.45 | 98.55 | 100.1 | 100.1 | -3.6 (-3.47%) | 4,989 |
| 11 May 2022 | INR | 109.15 | 111.85 | 103.7 | 103.7 | 103.7 | -5.45 (-4.99%) | 3,921 |
| 10 May 2022 | INR | 109.5 | 120 | 109.15 | 109.15 | 109.15 | -5.7 (-4.96%) | 2,307 |
| 9 May 2022 | INR | 114.9 | 126.45 | 114.85 | 114.85 | 114.85 | -6 (-4.96%) | 6,333 |
| 6 May 2022 | INR | 110.55 | 122 | 110.55 | 120.85 | 120.85 | +4.6 (+3.96%) | 9,390 |
