| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 121.05 | 121.05 | 115 | 116.25 | 116.25 | -4.8 (-3.97%) | 8,414 |
| 4 May 2022 | INR | 121.2 | 131 | 121.05 | 121.05 | 121.05 | -6.35 (-4.98%) | 7,708 |
| 2 May 2022 | INR | 132 | 133 | 126.55 | 127.4 | 127.4 | -5.8 (-4.35%) | 11,591 |
| 29 Apr 2022 | INR | 140 | 140 | 129 | 133.2 | 133.2 | +2.2 (+1.68%) | 14,601 |
| 28 Apr 2022 | INR | 129.7 | 140.05 | 122.4 | 131 | 131 | +3.65 (+2.87%) | 37,608 |
| 27 Apr 2022 | INR | 128 | 132 | 113.2 | 127.35 | 127.35 | +4.55 (+3.71%) | 38,056 |
| 26 Apr 2022 | INR | 120 | 122.8 | 111.1 | 122.8 | 122.8 | +11.15 (+9.99%) | 56,871 |
| 25 Apr 2022 | INR | 101.55 | 113.9 | 101.55 | 111.65 | 111.65 | +4.85 (+4.54%) | 9,307 |
| 22 Apr 2022 | INR | 112 | 114 | 105.1 | 106.8 | 106.8 | -5.05 (-4.51%) | 14,878 |
| 21 Apr 2022 | INR | 111.2 | 113.9 | 104.05 | 111.85 | 111.85 | +3.7 (+3.42%) | 9,535 |
| 20 Apr 2022 | INR | 99.1 | 109.65 | 99.1 | 108.15 | 108.15 | +6.2 (+6.08%) | 6,070 |
| 19 Apr 2022 | INR | 108 | 108 | 98 | 101.95 | 101.95 | -0.8 (-0.78%) | 5,674 |
| 18 Apr 2022 | INR | 108 | 111 | 100 | 102.75 | 102.75 | -6.2 (-5.69%) | 11,616 |
| 13 Apr 2022 | INR | 111.2 | 114.85 | 107.55 | 108.95 | 108.95 | +0.3 (+0.28%) | 7,478 |
| 12 Apr 2022 | INR | 119 | 119 | 106.4 | 108.65 | 108.65 | -5.8 (-5.07%) | 24,113 |
| 11 Apr 2022 | INR | 111.45 | 114.45 | 106.2 | 114.45 | 114.45 | +10.4 (+10.00%) | 69,542 |
| 8 Apr 2022 | INR | 99.95 | 104.05 | 93.05 | 104.05 | 104.05 | +9.45 (+9.99%) | 22,349 |
| 7 Apr 2022 | INR | 92.2 | 96.95 | 92.2 | 94.6 | 94.6 | +0.65 (+0.69%) | 2,772 |
| 6 Apr 2022 | INR | 96.8 | 99.8 | 93.05 | 93.95 | 93.95 | -2.95 (-3.04%) | 9,403 |
| 5 Apr 2022 | INR | 97.5 | 99 | 94 | 96.9 | 96.9 | +0.5 (+0.52%) | 3,823 |
| 4 Apr 2022 | INR | 100.65 | 100.65 | 95.5 | 96.4 | 96.4 | -1.25 (-1.28%) | 7,990 |
| 1 Apr 2022 | INR | 92.05 | 99.4 | 92.05 | 97.65 | 97.65 | +2.65 (+2.79%) | 20,354 |
| 31 Mar 2022 | INR | 97.4 | 97.4 | 94.8 | 95 | 95 | -0.9 (-0.94%) | 2,609 |
| 30 Mar 2022 | INR | 93.8 | 99.45 | 93.8 | 95.9 | 95.9 | -1.1 (-1.13%) | 4,230 |
| 29 Mar 2022 | INR | 95.25 | 99.95 | 95 | 97 | 97 | +1.75 (+1.84%) | 8,639 |
| 28 Mar 2022 | INR | 96.95 | 97.8 | 91.6 | 95.25 | 95.25 | +2.1 (+2.25%) | 16,452 |
| 25 Mar 2022 | INR | 90.5 | 95.45 | 90.5 | 93.15 | 93.15 | +0.4 (+0.43%) | 2,113 |
| 24 Mar 2022 | INR | 91.8 | 95 | 88.2 | 92.75 | 92.75 | +2.15 (+2.37%) | 15,744 |
| 23 Mar 2022 | INR | 95 | 95 | 90.15 | 90.6 | 90.6 | -2.45 (-2.63%) | 3,646 |
| 22 Mar 2022 | INR | 94.4 | 94.4 | 90 | 93.05 | 93.05 | +3.05 (+3.39%) | 19,817 |
