| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 90.05 | 91.7 | 86 | 90 | 90 | +2.6 (+2.97%) | 17,633 |
| 17 Mar 2022 | INR | 84 | 87.4 | 84 | 87.4 | 87.4 | +4.15 (+4.98%) | 7,280 |
| 16 Mar 2022 | INR | 87 | 87 | 82 | 83.25 | 83.25 | -1.75 (-2.06%) | 4,672 |
| 15 Mar 2022 | INR | 86.95 | 87.5 | 84.8 | 85 | 85 | +0.5 (+0.59%) | 5,943 |
| 14 Mar 2022 | INR | 87.25 | 87.25 | 84.45 | 84.5 | 84.5 | -1 (-1.17%) | 1,693 |
| 11 Mar 2022 | INR | 87 | 87 | 85.25 | 85.5 | 85.5 | -1.4 (-1.61%) | 691 |
| 10 Mar 2022 | INR | 86.05 | 87.45 | 85 | 86.9 | 86.9 | +0.75 (+0.87%) | 4,052 |
| 9 Mar 2022 | INR | 85.1 | 88.95 | 84 | 86.15 | 86.15 | +1.05 (+1.23%) | 2,411 |
| 8 Mar 2022 | INR | 88.5 | 88.5 | 83 | 85.1 | 85.1 | -0.55 (-0.64%) | 2,101 |
| 7 Mar 2022 | INR | 87.7 | 87.7 | 83.2 | 85.65 | 85.65 | +2.1 (+2.51%) | 2,798 |
| 4 Mar 2022 | INR | 85.05 | 90 | 83 | 83.55 | 83.55 | -3.7 (-4.24%) | 1,597 |
| 3 Mar 2022 | INR | 86.9 | 90.95 | 86.9 | 87.25 | 87.25 | +0.35 (+0.40%) | 3,087 |
| 2 Mar 2022 | INR | 80.9 | 88.3 | 80.9 | 86.9 | 86.9 | +1.75 (+2.06%) | 1,072 |
| 28 Feb 2022 | INR | 84.6 | 86.7 | 81.15 | 85.15 | 85.15 | +1.95 (+2.34%) | 655 |
| 25 Feb 2022 | INR | 84.75 | 84.75 | 81 | 83.2 | 83.2 | +2.45 (+3.03%) | 3,920 |
| 24 Feb 2022 | INR | 80.75 | 81 | 80.75 | 80.75 | 80.75 | -4.25 (-5%) | 1,964 |
| 23 Feb 2022 | INR | 89 | 89 | 82 | 85 | 85 | -0.95 (-1.11%) | 4,454 |
| 22 Feb 2022 | INR | 81.7 | 88.65 | 81.7 | 85.95 | 85.95 | 0.0 (0.0%) | 1,845 |
| 21 Feb 2022 | INR | 89.9 | 89.9 | 85.5 | 85.95 | 85.95 | -4.05 (-4.50%) | 4,821 |
| 18 Feb 2022 | INR | 90.5 | 96.45 | 87.8 | 90 | 90 | -2.3 (-2.49%) | 6,309 |
| 17 Feb 2022 | INR | 92 | 98.25 | 90.1 | 92.3 | 92.3 | -1.6 (-1.70%) | 2,106 |
| 16 Feb 2022 | INR | 97.9 | 97.9 | 90.25 | 93.9 | 93.9 | -0.25 (-0.27%) | 17,476 |
| 15 Feb 2022 | INR | 89.55 | 98.75 | 89.55 | 94.15 | 94.15 | -0.1 (-0.11%) | 25,678 |
| 14 Feb 2022 | INR | 101 | 101 | 94.25 | 94.25 | 94.25 | -4.95 (-4.99%) | 26,079 |
| 11 Feb 2022 | INR | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | +4.7 (+4.97%) | 11,742 |
| 10 Feb 2022 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +4.5 (+5%) | 16,593 |
| 9 Feb 2022 | INR | 85.8 | 90.5 | 85.8 | 90 | 90 | +3.45 (+3.99%) | 2,885 |
| 8 Feb 2022 | INR | 86 | 89.5 | 85.5 | 86.55 | 86.55 | -3.45 (-3.83%) | 2,946 |
| 7 Feb 2022 | INR | 93 | 93 | 88.8 | 90 | 90 | +1.25 (+1.41%) | 6,685 |
| 4 Feb 2022 | INR | 88 | 90.9 | 84 | 88.75 | 88.75 | +0.95 (+1.08%) | 3,471 |
