| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 90.2 | 90.2 | 86.5 | 87.8 | 87.8 | -3.25 (-3.57%) | 4,138 |
| 2 Feb 2022 | INR | 89.4 | 91.95 | 86.4 | 91.05 | 91.05 | +1.65 (+1.85%) | 3,143 |
| 1 Feb 2022 | INR | 92.3 | 92.3 | 85.05 | 89.4 | 89.4 | +1.4 (+1.59%) | 2,243 |
| 31 Jan 2022 | INR | 93.4 | 93.4 | 85.35 | 88 | 88 | -1.15 (-1.29%) | 3,630 |
| 28 Jan 2022 | INR | 89.95 | 90.4 | 86.25 | 89.15 | 89.15 | +3 (+3.48%) | 3,180 |
| 27 Jan 2022 | INR | 84 | 90.5 | 84 | 86.15 | 86.15 | -2.25 (-2.55%) | 15,504 |
| 25 Jan 2022 | INR | 88.4 | 92.95 | 88.4 | 88.4 | 88.4 | -4.65 (-5.00%) | 19,747 |
| 24 Jan 2022 | INR | 99.95 | 102.5 | 93.05 | 93.05 | 93.05 | -4.85 (-4.95%) | 6,569 |
| 21 Jan 2022 | INR | 98.9 | 98.9 | 96.05 | 97.9 | 97.9 | +3.7 (+3.93%) | 46,386 |
| 20 Jan 2022 | INR | 94.2 | 94.2 | 93.8 | 94.2 | 94.2 | +4.45 (+4.96%) | 27,709 |
| 19 Jan 2022 | INR | 84 | 92 | 81.5 | 89.75 | 89.75 | +5.55 (+6.59%) | 44,108 |
| 18 Jan 2022 | INR | 82.9 | 84.95 | 80.7 | 84.2 | 84.2 | +4.35 (+5.45%) | 7,099 |
| 17 Jan 2022 | INR | 73.5 | 81.45 | 73.5 | 79.85 | 79.85 | +5 (+6.68%) | 13,153 |
| 14 Jan 2022 | INR | 71.5 | 75.75 | 71 | 74.85 | 74.85 | +5 (+7.16%) | 25,588 |
| 13 Jan 2022 | INR | 69.95 | 70.85 | 67.25 | 69.85 | 69.85 | +1.15 (+1.67%) | 4,711 |
| 12 Jan 2022 | INR | 67.05 | 69.45 | 65.05 | 68.7 | 68.7 | +1.15 (+1.70%) | 8,497 |
| 11 Jan 2022 | INR | 69.95 | 70 | 65.15 | 67.55 | 67.55 | -0.45 (-0.66%) | 2,714 |
| 10 Jan 2022 | INR | 69 | 69 | 63.75 | 68 | 68 | +1.85 (+2.80%) | 1,318 |
| 7 Jan 2022 | INR | 67 | 67.95 | 63.35 | 66.15 | 66.15 | +1.1 (+1.69%) | 4,081 |
| 6 Jan 2022 | INR | 66.4 | 66.4 | 62 | 65.05 | 65.05 | +0.7 (+1.09%) | 2,976 |
| 5 Jan 2022 | INR | 64.65 | 65.75 | 62 | 64.35 | 64.35 | +0.5 (+0.78%) | 4,196 |
| 4 Jan 2022 | INR | 66.95 | 66.95 | 62.65 | 63.85 | 63.85 | -0.65 (-1.01%) | 1,640 |
| 3 Jan 2022 | INR | 67 | 67 | 57.75 | 64.5 | 64.5 | +1.55 (+2.46%) | 3,348 |
| 31 Dec 2021 | INR | 66.5 | 66.5 | 60.1 | 62.95 | 62.95 | +1.5 (+2.44%) | 1,580 |
| 30 Dec 2021 | INR | 63.5 | 63.5 | 60.6 | 61.45 | 61.45 | -1.7 (-2.69%) | 2,149 |
| 29 Dec 2021 | INR | 61.05 | 65.8 | 61.05 | 63.15 | 63.15 | -1.3 (-2.02%) | 2,347 |
| 28 Dec 2021 | INR | 64.7 | 64.8 | 61.75 | 64.45 | 64.45 | +3.3 (+5.40%) | 1,030 |
| 27 Dec 2021 | INR | 61.35 | 62.95 | 60 | 61.15 | 61.15 | -0.2 (-0.33%) | 903 |
| 24 Dec 2021 | INR | 60.7 | 63.3 | 60.7 | 61.35 | 61.35 | -0.75 (-1.21%) | 2,073 |
| 23 Dec 2021 | INR | 60.1 | 63.95 | 60.1 | 62.1 | 62.1 | +0.15 (+0.24%) | 1,294 |
