| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 70 | 70 | 64.05 | 67.65 | 67.65 | +0.25 (+0.37%) | 996 |
| 10 Nov 2021 | INR | 65.05 | 69.25 | 65.05 | 67.4 | 67.4 | -0.55 (-0.81%) | 2,266 |
| 9 Nov 2021 | INR | 69.95 | 69.95 | 64.05 | 67.95 | 67.95 | +0.55 (+0.82%) | 1,224 |
| 8 Nov 2021 | INR | 68.75 | 68.75 | 63.25 | 67.4 | 67.4 | +1.9 (+2.90%) | 326 |
| 4 Nov 2021 | INR | 68.5 | 68.5 | 63.05 | 65.5 | 65.5 | -0.6 (-0.91%) | 474 |
| 3 Nov 2021 | INR | 68.75 | 70 | 64.5 | 66.1 | 66.1 | -1.3 (-1.93%) | 3,504 |
| 2 Nov 2021 | INR | 71 | 71 | 67 | 67.4 | 67.4 | -1.75 (-2.53%) | 1,898 |
| 1 Nov 2021 | INR | 67.1 | 69.15 | 63.6 | 69.15 | 69.15 | +3.25 (+4.93%) | 9,607 |
| 29 Oct 2021 | INR | 65 | 67.5 | 63.55 | 65.9 | 65.9 | +1.15 (+1.78%) | 2,485 |
| 28 Oct 2021 | INR | 62.7 | 67 | 62.7 | 64.75 | 64.75 | -1.25 (-1.89%) | 1,206 |
| 27 Oct 2021 | INR | 64.2 | 66.45 | 63.55 | 66 | 66 | +2.7 (+4.27%) | 3,822 |
| 26 Oct 2021 | INR | 59 | 63.45 | 58.6 | 63.3 | 63.3 | +2.85 (+4.71%) | 2,934 |
| 25 Oct 2021 | INR | 65 | 65 | 59.6 | 60.45 | 60.45 | -2.25 (-3.59%) | 7,635 |
| 22 Oct 2021 | INR | 61.75 | 65 | 61.75 | 62.7 | 62.7 | -2.3 (-3.54%) | 2,933 |
| 21 Oct 2021 | INR | 66.35 | 68.3 | 65 | 65 | 65 | -3.4 (-4.97%) | 2,024 |
| 20 Oct 2021 | INR | 66.5 | 69.8 | 66.5 | 68.4 | 68.4 | -1.55 (-2.22%) | 2,030 |
| 19 Oct 2021 | INR | 71 | 71.8 | 67.1 | 69.95 | 69.95 | -0.65 (-0.92%) | 5,104 |
| 18 Oct 2021 | INR | 68.65 | 71.95 | 66.3 | 70.6 | 70.6 | +2.05 (+2.99%) | 6,212 |
| 14 Oct 2021 | INR | 69.05 | 74.7 | 68.5 | 68.55 | 68.55 | -3.05 (-4.26%) | 4,248 |
| 13 Oct 2021 | INR | 72 | 77.9 | 71.25 | 71.6 | 71.6 | -3.35 (-4.47%) | 8,964 |
| 12 Oct 2021 | INR | 68.7 | 75.8 | 68.7 | 74.95 | 74.95 | +2.75 (+3.81%) | 8,292 |
| 11 Oct 2021 | INR | 72.2 | 76 | 72.2 | 72.2 | 72.2 | -3.8 (-5%) | 33,541 |
| 8 Oct 2021 | INR | 83.9 | 83.9 | 76 | 76 | 76 | -3.95 (-4.94%) | 15,662 |
| 7 Oct 2021 | INR | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | +3.8 (+4.99%) | 8,278 |
| 6 Oct 2021 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | +3.6 (+4.96%) | 7,835 |
| 5 Oct 2021 | INR | 72.5 | 72.55 | 72.5 | 72.55 | 72.55 | +3.45 (+4.99%) | 13,010 |
| 4 Oct 2021 | INR | 68.5 | 69.3 | 67.6 | 69.1 | 69.1 | +3.1 (+4.70%) | 26,435 |
| 1 Oct 2021 | INR | 65.8 | 66.3 | 60.7 | 66 | 66 | +2.85 (+4.51%) | 10,710 |
| 30 Sep 2021 | INR | 65.7 | 65.7 | 60.5 | 63.15 | 63.15 | +0.45 (+0.72%) | 2,278 |
| 29 Sep 2021 | INR | 61.2 | 64.5 | 61.2 | 62.7 | 62.7 | +0.45 (+0.72%) | 2,811 |
