| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 66.7 | 66.7 | 61.05 | 62.25 | 62.25 | -1.4 (-2.20%) | 9,107 |
| 27 Sep 2021 | INR | 61.05 | 64.1 | 61.05 | 63.65 | 63.65 | +2.6 (+4.26%) | 4,845 |
| 24 Sep 2021 | INR | 60.4 | 63.95 | 60.05 | 61.05 | 61.05 | -1.45 (-2.32%) | 2,046 |
| 23 Sep 2021 | INR | 64.25 | 64.25 | 61.65 | 62.5 | 62.5 | +1.05 (+1.71%) | 5,350 |
| 22 Sep 2021 | INR | 59.5 | 61.55 | 59 | 61.45 | 61.45 | +2.8 (+4.77%) | 8,237 |
| 21 Sep 2021 | INR | 57.5 | 61.8 | 57.5 | 58.65 | 58.65 | -1.2 (-2.01%) | 1,919 |
| 20 Sep 2021 | INR | 59.8 | 61.75 | 58 | 59.85 | 59.85 | 0.0 (0.0%) | 6,170 |
| 17 Sep 2021 | INR | 59.4 | 63.9 | 59.4 | 59.85 | 59.85 | -1.75 (-2.84%) | 7,551 |
| 16 Sep 2021 | INR | 59 | 64 | 59 | 61.6 | 61.6 | +0.1 (+0.16%) | 1,199 |
| 15 Sep 2021 | INR | 61.25 | 65 | 61.05 | 61.5 | 61.5 | -0.5 (-0.81%) | 11,822 |
| 14 Sep 2021 | INR | 60.3 | 63.9 | 60.2 | 62 | 62 | +0.15 (+0.24%) | 4,548 |
| 13 Sep 2021 | INR | 60 | 62.05 | 60 | 61.85 | 61.85 | -0.3 (-0.48%) | 5,596 |
| 9 Sep 2021 | INR | 60.7 | 63.3 | 58.3 | 62.15 | 62.15 | +1.85 (+3.07%) | 14,531 |
| 8 Sep 2021 | INR | 60.7 | 60.7 | 56.7 | 60.3 | 60.3 | +2.45 (+4.24%) | 22,447 |
| 7 Sep 2021 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +2.75 (+4.99%) | 1,789 |
| 6 Sep 2021 | INR | 52.25 | 55.1 | 52.25 | 55.1 | 55.1 | +2.6 (+4.95%) | 4,176 |
| 3 Sep 2021 | INR | 52 | 53.1 | 51.9 | 52.5 | 52.5 | -0.75 (-1.41%) | 1,655 |
| 2 Sep 2021 | INR | 52.6 | 54.85 | 52.6 | 53.25 | 53.25 | -0.3 (-0.56%) | 2,741 |
| 1 Sep 2021 | INR | 52.15 | 54.75 | 52.15 | 53.55 | 53.55 | -0.45 (-0.83%) | 3,295 |
| 31 Aug 2021 | INR | 51.5 | 55.5 | 51.5 | 54 | 54 | +0.75 (+1.41%) | 774 |
| 30 Aug 2021 | INR | 54.9 | 54.9 | 51.4 | 53.25 | 53.25 | -0.4 (-0.75%) | 4,870 |
| 29 Aug 2021 | INR | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 54 | 54 | 51.05 | 53.65 | 53.65 | +2.15 (+4.17%) | 5,566 |
| 26 Aug 2021 | INR | 49.55 | 53.25 | 49.55 | 51.5 | 51.5 | +0.75 (+1.48%) | 2,456 |
| 25 Aug 2021 | INR | 51.35 | 51.35 | 50.05 | 50.75 | 50.75 | +0.55 (+1.10%) | 276 |
| 24 Aug 2021 | INR | 48.7 | 51.8 | 48.7 | 50.2 | 50.2 | +0.2 (+0.40%) | 3,139 |
| 23 Aug 2021 | INR | 52 | 52 | 49.3 | 50 | 50 | +0.15 (+0.30%) | 5,209 |
| 20 Aug 2021 | INR | 50.6 | 50.6 | 47.5 | 49.85 | 49.85 | 0.0 (0.0%) | 9,426 |
| 18 Aug 2021 | INR | 48.9 | 51.5 | 48.9 | 49.85 | 49.85 | +0.7 (+1.42%) | 3,146 |
