| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 48 | 52.2 | 48 | 49.15 | 49.15 | -1.05 (-2.09%) | 4,149 |
| 16 Aug 2021 | INR | 50.05 | 52.8 | 49.3 | 50.2 | 50.2 | -1.4 (-2.71%) | 6,515 |
| 13 Aug 2021 | INR | 54.9 | 54.9 | 51.4 | 51.6 | 51.6 | -1.55 (-2.92%) | 2,064 |
| 12 Aug 2021 | INR | 50.1 | 53.95 | 50.1 | 53.15 | 53.15 | +0.85 (+1.63%) | 3,203 |
| 11 Aug 2021 | INR | 51.5 | 54.8 | 50.4 | 52.3 | 52.3 | -0.75 (-1.41%) | 17,255 |
| 10 Aug 2021 | INR | 53.05 | 55.6 | 53.05 | 53.05 | 53.05 | -2.75 (-4.93%) | 8,475 |
| 9 Aug 2021 | INR | 55.8 | 56.9 | 55.8 | 55.8 | 55.8 | -2.9 (-4.94%) | 3,700 |
| 6 Aug 2021 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | -3.05 (-4.94%) | 916 |
| 5 Aug 2021 | INR | 68.25 | 68.25 | 61.75 | 61.75 | 61.75 | -3.25 (-5%) | 16,758 |
| 4 Aug 2021 | INR | 65 | 65 | 65 | 65 | 65 | +3.05 (+4.92%) | 2,225 |
| 3 Aug 2021 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +2.95 (+5%) | 5,665 |
| 2 Aug 2021 | INR | 58.8 | 59 | 56.5 | 59 | 59 | +2.8 (+4.98%) | 14,807 |
| 30 Jul 2021 | INR | 55.7 | 56.2 | 51.4 | 56.2 | 56.2 | +2.65 (+4.95%) | 29,464 |
| 29 Jul 2021 | INR | 53.6 | 53.6 | 52 | 53.55 | 53.55 | +2.5 (+4.90%) | 32,276 |
| 28 Jul 2021 | INR | 48.65 | 51.05 | 47.25 | 51.05 | 51.05 | +2.4 (+4.93%) | 480,959 |
| 27 Jul 2021 | INR | 53 | 53 | 48.5 | 48.65 | 48.65 | -2.15 (-4.23%) | 5,057 |
| 26 Jul 2021 | INR | 51.35 | 52.5 | 50.5 | 50.8 | 50.8 | -2.2 (-4.15%) | 9,189 |
| 23 Jul 2021 | INR | 52.1 | 55.9 | 52 | 53 | 53 | -1.7 (-3.11%) | 16,734 |
| 22 Jul 2021 | INR | 60.05 | 60.05 | 54.35 | 54.7 | 54.7 | -2.5 (-4.37%) | 72,982 |
| 20 Jul 2021 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +2.7 (+4.95%) | 3,338 |
| 19 Jul 2021 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +2.55 (+4.91%) | 4,943 |
| 16 Jul 2021 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +2.45 (+4.95%) | 8,200 |
| 15 Jul 2021 | INR | 48 | 49.6 | 46 | 49.5 | 49.5 | +4.4 (+9.76%) | 13,995 |
| 14 Jul 2021 | INR | 43.6 | 45.1 | 40.5 | 45.1 | 45.1 | +4.1 (+10.00%) | 21,694 |
| 13 Jul 2021 | INR | 46.95 | 46.95 | 38.75 | 41 | 41 | -1.7 (-3.98%) | 128,583 |
| 12 Jul 2021 | INR | 42 | 43.4 | 40.55 | 42.7 | 42.7 | +2.2 (+5.43%) | 5,045 |
| 9 Jul 2021 | INR | 41.6 | 41.6 | 38.7 | 40.5 | 40.5 | +1.45 (+3.71%) | 134,755 |
| 8 Jul 2021 | INR | 42.9 | 42.9 | 38.6 | 39.05 | 39.05 | -0.05 (-0.13%) | 128,306 |
| 7 Jul 2021 | INR | 38.3 | 40.45 | 38.1 | 39.1 | 39.1 | -0.15 (-0.38%) | 122,674 |
| 6 Jul 2021 | INR | 41.45 | 42.4 | 38.8 | 39.25 | 39.25 | -0.75 (-1.88%) | 4,884 |
