| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 39.05 | 41.3 | 38.2 | 40 | 40 | +0.9 (+2.30%) | 126,543 |
| 2 Jul 2021 | INR | 40 | 41 | 39.05 | 39.1 | 39.1 | -0.75 (-1.88%) | 449 |
| 1 Jul 2021 | INR | 39.1 | 40 | 38 | 39.85 | 39.85 | +1 (+2.57%) | 104,304 |
| 30 Jun 2021 | INR | 39 | 40 | 38.5 | 38.85 | 38.85 | +0.8 (+2.10%) | 4,647 |
| 29 Jun 2021 | INR | 40.5 | 40.5 | 38 | 38.05 | 38.05 | -0.35 (-0.91%) | 6,523 |
| 28 Jun 2021 | INR | 42 | 42.65 | 37.5 | 38.4 | 38.4 | -0.5 (-1.29%) | 418,000 |
| 25 Jun 2021 | INR | 42 | 43.4 | 38.5 | 38.9 | 38.9 | -1.5 (-3.71%) | 57,897 |
| 24 Jun 2021 | INR | 37.1 | 40.55 | 36 | 40.4 | 40.4 | +3.5 (+9.49%) | 221,346 |
| 23 Jun 2021 | INR | 38.05 | 41.7 | 36.2 | 36.9 | 36.9 | -1.1 (-2.89%) | 290,411 |
| 22 Jun 2021 | INR | 35.2 | 38.5 | 35.2 | 38 | 38 | +0.5 (+1.33%) | 28,381 |
| 21 Jun 2021 | INR | 37.5 | 37.5 | 35.55 | 37.5 | 37.5 | -0.45 (-1.19%) | 661 |
| 18 Jun 2021 | INR | 38 | 38 | 37.95 | 37.95 | 37.95 | -0.05 (-0.13%) | 1,006 |
| 17 Jun 2021 | INR | 40 | 40 | 37.1 | 38 | 38 | 0.0 (0.0%) | 104 |
| 16 Jun 2021 | INR | 35.5 | 38 | 33.25 | 38 | 38 | +1.15 (+3.12%) | 4,385 |
| 15 Jun 2021 | INR | 38.7 | 38.7 | 35.05 | 36.85 | 36.85 | +0.1 (+0.27%) | 1,148 |
| 14 Jun 2021 | INR | 36.55 | 38.45 | 36.55 | 36.75 | 36.75 | -0.35 (-0.94%) | 905 |
| 11 Jun 2021 | INR | 36.65 | 39.95 | 36.65 | 37.1 | 37.1 | 0.0 (0.0%) | 4,994 |
| 10 Jun 2021 | INR | 38 | 38.9 | 36.25 | 37.1 | 37.1 | -0.85 (-2.24%) | 3,076 |
| 9 Jun 2021 | INR | 38 | 38 | 36.15 | 37.95 | 37.95 | +0.25 (+0.66%) | 2,072 |
| 8 Jun 2021 | INR | 35 | 38.4 | 35 | 37.7 | 37.7 | +1.75 (+4.87%) | 1,261 |
| 7 Jun 2021 | INR | 39 | 39 | 35.05 | 35.95 | 35.95 | +0.05 (+0.14%) | 7,487 |
| 4 Jun 2021 | INR | 35.65 | 38.4 | 35.65 | 35.9 | 35.9 | -0.05 (-0.14%) | 1,437 |
| 3 Jun 2021 | INR | 34.25 | 38 | 34.25 | 35.95 | 35.95 | -0.2 (-0.55%) | 1,779 |
| 2 Jun 2021 | INR | 36.95 | 36.95 | 34.25 | 36.15 | 36.15 | +0.9 (+2.55%) | 2,705 |
| 1 Jun 2021 | INR | 38 | 38 | 34.25 | 35.25 | 35.25 | -0.7 (-1.95%) | 431 |
| 31 May 2021 | INR | 36 | 36 | 34.05 | 35.95 | 35.95 | +0.95 (+2.71%) | 5,951 |
| 28 May 2021 | INR | 36 | 37.5 | 34.25 | 35 | 35 | -0.55 (-1.55%) | 5,389 |
| 27 May 2021 | INR | 37 | 37.25 | 35 | 35.55 | 35.55 | -0.05 (-0.14%) | 5,108 |
| 26 May 2021 | INR | 35.6 | 37.25 | 35.6 | 35.6 | 35.6 | -0.05 (-0.14%) | 243 |
| 25 May 2021 | INR | 36 | 38.5 | 34.05 | 35.65 | 35.65 | +0.2 (+0.56%) | 1,702 |
