| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 35.05 | 37.4 | 34.1 | 35.45 | 35.45 | -1.5 (-4.06%) | 1,320 |
| 21 May 2021 | INR | 34.3 | 36.95 | 34.3 | 36.95 | 36.95 | -0.4 (-1.07%) | 434 |
| 20 May 2021 | INR | 38 | 38 | 34 | 37.35 | 37.35 | -0.05 (-0.13%) | 545 |
| 19 May 2021 | INR | 34.05 | 40 | 34.05 | 37.4 | 37.4 | +0.45 (+1.22%) | 3,101 |
| 18 May 2021 | INR | 33.7 | 38 | 33.7 | 36.95 | 36.95 | +0.5 (+1.37%) | 4,143 |
| 17 May 2021 | INR | 34.2 | 39.4 | 34.2 | 36.45 | 36.45 | -0.35 (-0.95%) | 7,248 |
| 14 May 2021 | INR | 36.4 | 37 | 34 | 36.8 | 36.8 | +0.25 (+0.68%) | 1,474 |
| 12 May 2021 | INR | 33.4 | 37.3 | 33.4 | 36.55 | 36.55 | +0.65 (+1.81%) | 466 |
| 11 May 2021 | INR | 37 | 37 | 35 | 35.9 | 35.9 | +1.9 (+5.59%) | 596 |
| 10 May 2021 | INR | 34 | 37.8 | 34 | 34 | 34 | -1.05 (-3.00%) | 4,951 |
| 7 May 2021 | INR | 34 | 37.95 | 33.2 | 35.05 | 35.05 | +0.5 (+1.45%) | 853 |
| 6 May 2021 | INR | 34.5 | 35.15 | 34.5 | 34.55 | 34.55 | -1.2 (-3.36%) | 725 |
| 5 May 2021 | INR | 35.2 | 37.6 | 34.1 | 35.75 | 35.75 | -1.95 (-5.17%) | 1,426 |
| 4 May 2021 | INR | 33 | 38.3 | 33 | 37.7 | 37.7 | +2.45 (+6.95%) | 75 |
| 3 May 2021 | INR | 32.65 | 37.9 | 32.65 | 35.25 | 35.25 | +0.7 (+2.03%) | 1,319 |
| 30 Apr 2021 | INR | 33.55 | 39.45 | 33.55 | 34.55 | 34.55 | -2.3 (-6.24%) | 2,398 |
| 29 Apr 2021 | INR | 38.75 | 38.75 | 35 | 36.85 | 36.85 | +1.6 (+4.54%) | 2,163 |
| 28 Apr 2021 | INR | 37 | 37.85 | 34.05 | 35.25 | 35.25 | -0.65 (-1.81%) | 768 |
| 27 Apr 2021 | INR | 33.55 | 35.9 | 33.55 | 35.9 | 35.9 | +2.25 (+6.69%) | 285 |
| 26 Apr 2021 | INR | 32.05 | 35.45 | 32.05 | 33.65 | 33.65 | -0.85 (-2.46%) | 708 |
| 23 Apr 2021 | INR | 32 | 35.2 | 32 | 34.5 | 34.5 | +2.45 (+7.64%) | 834 |
| 22 Apr 2021 | INR | 32 | 32.05 | 32 | 32.05 | 32.05 | -0.15 (-0.47%) | 2 |
| 20 Apr 2021 | INR | 32.05 | 34.95 | 32.05 | 32.2 | 32.2 | -2.5 (-7.20%) | 52 |
| 19 Apr 2021 | INR | 31.05 | 34.85 | 31.05 | 34.7 | 34.7 | +0.85 (+2.51%) | 211 |
| 16 Apr 2021 | INR | 31.4 | 33.9 | 31.4 | 33.85 | 33.85 | +1.6 (+4.96%) | 178 |
| 15 Apr 2021 | INR | 30.7 | 35.95 | 30.7 | 32.25 | 32.25 | -0.75 (-2.27%) | 437 |
| 13 Apr 2021 | INR | 32 | 35.35 | 32 | 33 | 33 | +0.1 (+0.30%) | 155 |
| 12 Apr 2021 | INR | 31.5 | 32.9 | 29.15 | 32.9 | 32.9 | +1.4 (+4.44%) | 316 |
| 9 Apr 2021 | INR | 33 | 33.5 | 31.45 | 31.5 | 31.5 | -2.45 (-7.22%) | 130 |
| 8 Apr 2021 | INR | 35.5 | 35.5 | 29.55 | 33.95 | 33.95 | +1.35 (+4.14%) | 1,121 |
