| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 33 | 33 | 30.25 | 32.6 | 32.6 | +0.8 (+2.52%) | 804 |
| 6 Apr 2021 | INR | 31.8 | 31.8 | 29.95 | 31.8 | 31.8 | +1.5 (+4.95%) | 103 |
| 5 Apr 2021 | INR | 31.65 | 31.65 | 30.1 | 30.3 | 30.3 | -1.35 (-4.27%) | 160 |
| 1 Apr 2021 | INR | 31.65 | 31.65 | 29.5 | 31.65 | 31.65 | +1.5 (+4.98%) | 1,953 |
| 31 Mar 2021 | INR | 29 | 30.15 | 29 | 30.15 | 30.15 | +1.4 (+4.87%) | 352 |
| 30 Mar 2021 | INR | 28.3 | 29.65 | 28.3 | 28.75 | 28.75 | +0.5 (+1.77%) | 304 |
| 26 Mar 2021 | INR | 30.6 | 30.6 | 28.05 | 28.25 | 28.25 | -0.9 (-3.09%) | 752 |
| 25 Mar 2021 | INR | 28.75 | 30.05 | 28.75 | 29.15 | 29.15 | -0.9 (-3.00%) | 145 |
| 24 Mar 2021 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.25 (-3.99%) | 2 |
| 23 Mar 2021 | INR | 30.5 | 31.55 | 29.3 | 31.3 | 31.3 | +1.25 (+4.16%) | 373 |
| 22 Mar 2021 | INR | 31.25 | 31.25 | 29.85 | 30.05 | 30.05 | -1.2 (-3.84%) | 101 |
| 19 Mar 2021 | INR | 32.25 | 32.25 | 31.25 | 31.25 | 31.25 | -1.5 (-4.58%) | 50 |
| 18 Mar 2021 | INR | 32.65 | 33.65 | 31.35 | 32.75 | 32.75 | 0.0 (0.0%) | 1,346 |
| 17 Mar 2021 | INR | 31.25 | 32.75 | 31.25 | 32.75 | 32.75 | -0.05 (-0.15%) | 78 |
| 16 Mar 2021 | INR | 30.2 | 33.05 | 30.2 | 32.8 | 32.8 | +1.25 (+3.96%) | 411 |
| 15 Mar 2021 | INR | 31.4 | 34.4 | 31.4 | 31.55 | 31.55 | -1.4 (-4.25%) | 142 |
| 12 Mar 2021 | INR | 32.95 | 33 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 91 |
| 10 Mar 2021 | INR | 31.35 | 33.75 | 31.35 | 32.95 | 32.95 | +0.05 (+0.15%) | 83 |
| 9 Mar 2021 | INR | 32.2 | 32.9 | 30.55 | 32.9 | 32.9 | +1.05 (+3.30%) | 261 |
| 8 Mar 2021 | INR | 30.35 | 31.85 | 30.35 | 31.85 | 31.85 | +1.5 (+4.94%) | 448 |
| 5 Mar 2021 | INR | 30.1 | 32.85 | 30 | 30.35 | 30.35 | -1.2 (-3.80%) | 669 |
| 4 Mar 2021 | INR | 30.7 | 32.3 | 30.7 | 31.55 | 31.55 | -0.75 (-2.32%) | 122 |
| 3 Mar 2021 | INR | 32.25 | 32.3 | 29.8 | 32.3 | 32.3 | +1.5 (+4.87%) | 1,018 |
| 2 Mar 2021 | INR | 28.5 | 30.8 | 28 | 30.8 | 30.8 | +1.35 (+4.58%) | 1,770 |
| 1 Mar 2021 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 2,528 |
| 26 Feb 2021 | INR | 32.85 | 32.85 | 30.6 | 31 | 31 | -1.2 (-3.73%) | 5,885 |
| 25 Feb 2021 | INR | 31.4 | 32.8 | 30 | 32.2 | 32.2 | +0.8 (+2.55%) | 677 |
| 24 Feb 2021 | INR | 28.55 | 31.5 | 28.55 | 31.4 | 31.4 | +1.4 (+4.67%) | 397 |
| 23 Feb 2021 | INR | 29.1 | 31.95 | 29.1 | 30 | 30 | -0.55 (-1.80%) | 529 |
| 22 Feb 2021 | INR | 29.2 | 31.85 | 29.15 | 30.55 | 30.55 | -0.1 (-0.33%) | 170 |
