| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 29.5 | 30.65 | 29.5 | 30.65 | 30.65 | -0.35 (-1.13%) | 581 |
| 18 Feb 2021 | INR | 31 | 32.45 | 30.3 | 31 | 31 | -0.75 (-2.36%) | 567 |
| 17 Feb 2021 | INR | 30.45 | 31.75 | 29 | 31.75 | 31.75 | +1.25 (+4.10%) | 532 |
| 16 Feb 2021 | INR | 30.8 | 31.5 | 30.5 | 30.5 | 30.5 | -0.3 (-0.97%) | 712 |
| 15 Feb 2021 | INR | 30.3 | 33.1 | 30.3 | 30.8 | 30.8 | -1 (-3.14%) | 435 |
| 12 Feb 2021 | INR | 31.45 | 34.2 | 31.45 | 31.8 | 31.8 | -0.8 (-2.45%) | 1,554 |
| 11 Feb 2021 | INR | 31.1 | 32.65 | 30.05 | 32.6 | 32.6 | +1.5 (+4.82%) | 849 |
| 10 Feb 2021 | INR | 31.85 | 33.2 | 30.65 | 31.1 | 31.1 | -0.8 (-2.51%) | 281 |
| 9 Feb 2021 | INR | 33.6 | 33.6 | 31.9 | 31.9 | 31.9 | -1.6 (-4.78%) | 584 |
| 8 Feb 2021 | INR | 32 | 33.5 | 31.85 | 33.5 | 33.5 | 0.0 (0.0%) | 952 |
| 5 Feb 2021 | INR | 33.6 | 33.6 | 32.95 | 33.5 | 33.5 | -0.1 (-0.30%) | 280 |
| 4 Feb 2021 | INR | 34.1 | 34.1 | 31 | 33.6 | 33.6 | +1.1 (+3.38%) | 1,314 |
| 3 Feb 2021 | INR | 29.95 | 32.85 | 29.95 | 32.5 | 32.5 | +1.2 (+3.83%) | 316 |
| 2 Feb 2021 | INR | 31.15 | 34.2 | 31.15 | 31.3 | 31.3 | -1.4 (-4.28%) | 679 |
| 1 Feb 2021 | INR | 32.7 | 32.7 | 30.55 | 32.7 | 32.7 | +1.55 (+4.98%) | 895 |
| 29 Jan 2021 | INR | 31.05 | 32 | 31.05 | 31.15 | 31.15 | -0.1 (-0.32%) | 85 |
| 28 Jan 2021 | INR | 31.2 | 32.75 | 31.2 | 31.25 | 31.25 | +0.05 (+0.16%) | 240 |
| 27 Jan 2021 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -1.1 (-3.41%) | 40 |
| 25 Jan 2021 | INR | 32.2 | 33.65 | 32.2 | 32.3 | 32.3 | 0.0 (0.0%) | 302 |
| 22 Jan 2021 | INR | 33.75 | 33.75 | 32.2 | 32.3 | 32.3 | -1.45 (-4.30%) | 135 |
| 21 Jan 2021 | INR | 33.45 | 33.8 | 31.6 | 33.75 | 33.75 | +0.65 (+1.96%) | 1,572 |
| 20 Jan 2021 | INR | 31.65 | 33.25 | 31.65 | 33.1 | 33.1 | -0.05 (-0.15%) | 1,249 |
| 19 Jan 2021 | INR | 32 | 33.75 | 32 | 33.15 | 33.15 | -0.45 (-1.34%) | 527 |
| 18 Jan 2021 | INR | 31.15 | 33.85 | 31.15 | 33.6 | 33.6 | +0.95 (+2.91%) | 720 |
| 15 Jan 2021 | INR | 33.9 | 33.9 | 32.5 | 32.65 | 32.65 | +0.1 (+0.31%) | 351 |
| 14 Jan 2021 | INR | 32.3 | 33.8 | 32.3 | 32.55 | 32.55 | -1.45 (-4.26%) | 553 |
| 13 Jan 2021 | INR | 33.95 | 34 | 32.6 | 34 | 34 | -0.1 (-0.29%) | 1,206 |
| 12 Jan 2021 | INR | 34.45 | 34.45 | 31.75 | 34.1 | 34.1 | +1.1 (+3.33%) | 907 |
| 11 Jan 2021 | INR | 33.15 | 34 | 32.2 | 33 | 33 | -0.15 (-0.45%) | 4,551 |
| 8 Jan 2021 | INR | 31.8 | 34.45 | 31.8 | 33.15 | 33.15 | 0.0 (0.0%) | 1,194 |
