| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 33.45 | 35 | 32.5 | 33.15 | 33.15 | -0.3 (-0.90%) | 3,229 |
| 6 Jan 2021 | INR | 33.65 | 35.45 | 33.1 | 33.45 | 33.45 | -1.25 (-3.60%) | 411 |
| 5 Jan 2021 | INR | 35.7 | 35.7 | 32.3 | 34.7 | 34.7 | +0.7 (+2.06%) | 897 |
| 4 Jan 2021 | INR | 33.5 | 34.9 | 31.95 | 34 | 34 | +0.5 (+1.49%) | 438 |
| 1 Jan 2021 | INR | 32.15 | 33.55 | 32.15 | 33.5 | 33.5 | +1.35 (+4.20%) | 551 |
| 31 Dec 2020 | INR | 32.9 | 33.65 | 32.05 | 32.15 | 32.15 | -0.75 (-2.28%) | 419 |
| 30 Dec 2020 | INR | 31.5 | 32.9 | 31.5 | 32.9 | 32.9 | +1.55 (+4.94%) | 71 |
| 29 Dec 2020 | INR | 33.9 | 33.9 | 31.25 | 31.35 | 31.35 | -1 (-3.09%) | 1,333 |
| 28 Dec 2020 | INR | 32.3 | 34.45 | 32.3 | 32.35 | 32.35 | -1.35 (-4.01%) | 149 |
| 24 Dec 2020 | INR | 34.75 | 34.75 | 32.1 | 33.7 | 33.7 | 0.0 (0.0%) | 502 |
| 23 Dec 2020 | INR | 31.2 | 34.1 | 31.2 | 33.7 | 33.7 | +0.9 (+2.74%) | 680 |
| 22 Dec 2020 | INR | 32.8 | 34.4 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 474 |
| 21 Dec 2020 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 40 |
| 18 Dec 2020 | INR | 33 | 33.6 | 32.55 | 32.8 | 32.8 | +0.8 (+2.50%) | 1,709 |
| 17 Dec 2020 | INR | 31.3 | 34 | 31.3 | 32 | 32 | -0.8 (-2.44%) | 2,697 |
| 16 Dec 2020 | INR | 35.95 | 35.95 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 776 |
| 15 Dec 2020 | INR | 34 | 34.5 | 31.45 | 34.5 | 34.5 | +1.55 (+4.70%) | 2,281 |
| 14 Dec 2020 | INR | 34.8 | 34.8 | 31.7 | 32.95 | 32.95 | -0.2 (-0.60%) | 989 |
| 11 Dec 2020 | INR | 31.8 | 33.3 | 31.1 | 33.15 | 33.15 | +1.35 (+4.25%) | 323 |
| 10 Dec 2020 | INR | 31.4 | 34.4 | 31.4 | 31.8 | 31.8 | -1.2 (-3.64%) | 1,461 |
| 9 Dec 2020 | INR | 34.8 | 34.8 | 33 | 33 | 33 | -1.7 (-4.90%) | 165 |
| 8 Dec 2020 | INR | 32.7 | 34.8 | 32.7 | 34.7 | 34.7 | +0.3 (+0.87%) | 984 |
| 7 Dec 2020 | INR | 33.5 | 34.8 | 32.15 | 34.4 | 34.4 | +0.65 (+1.93%) | 583 |
| 4 Dec 2020 | INR | 34.1 | 34.1 | 31.2 | 33.75 | 33.75 | +1.2 (+3.69%) | 169 |
| 3 Dec 2020 | INR | 32.65 | 32.65 | 29.9 | 32.55 | 32.55 | +1.45 (+4.66%) | 2,047 |
| 2 Dec 2020 | INR | 30.6 | 32.6 | 30.6 | 31.1 | 31.1 | 0.0 (0.0%) | 381 |
| 1 Dec 2020 | INR | 30.55 | 32 | 30.55 | 31.1 | 31.1 | -0.9 (-2.81%) | 330 |
| 27 Nov 2020 | INR | 30.65 | 32 | 30.65 | 32 | 32 | -0.25 (-0.78%) | 179 |
| 26 Nov 2020 | INR | 30 | 32.5 | 30 | 32.25 | 32.25 | +0.7 (+2.22%) | 219 |
| 25 Nov 2020 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 1 |
