| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 29.05 | 31.55 | 29.05 | 31.55 | 31.55 | +1.5 (+4.99%) | 2,460 |
| 23 Nov 2020 | INR | 29.6 | 30.05 | 28.3 | 30.05 | 30.05 | +0.45 (+1.52%) | 243 |
| 20 Nov 2020 | INR | 29.55 | 30 | 29.55 | 29.6 | 29.6 | +0.05 (+0.17%) | 91 |
| 19 Nov 2020 | INR | 31 | 31 | 29.55 | 29.55 | 29.55 | -0.45 (-1.50%) | 1,026 |
| 18 Nov 2020 | INR | 28.3 | 31 | 28.3 | 30 | 30 | +0.45 (+1.52%) | 409 |
| 17 Nov 2020 | INR | 29.25 | 32 | 29.25 | 29.55 | 29.55 | -1.1 (-3.59%) | 293 |
| 13 Nov 2020 | INR | 27.75 | 30.65 | 27.75 | 30.65 | 30.65 | +1.45 (+4.97%) | 967 |
| 12 Nov 2020 | INR | 31.55 | 31.55 | 29.2 | 29.2 | 29.2 | -0.85 (-2.83%) | 50 |
| 11 Nov 2020 | INR | 30 | 30.05 | 30 | 30.05 | 30.05 | +1.2 (+4.16%) | 141 |
| 10 Nov 2020 | INR | 28.1 | 28.85 | 28.1 | 28.85 | 28.85 | -0.2 (-0.69%) | 81 |
| 9 Nov 2020 | INR | 28.25 | 29.05 | 28.25 | 29.05 | 29.05 | +0.2 (+0.69%) | 222 |
| 6 Nov 2020 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.05 (+0.17%) | 15 |
| 5 Nov 2020 | INR | 28 | 30.65 | 28 | 28.8 | 28.8 | -0.4 (-1.37%) | 451 |
| 4 Nov 2020 | INR | 30.5 | 30.5 | 29.1 | 29.2 | 29.2 | +0.15 (+0.52%) | 30 |
| 3 Nov 2020 | INR | 28.85 | 30.25 | 28.55 | 29.05 | 29.05 | +0.2 (+0.69%) | 549 |
| 2 Nov 2020 | INR | 29.5 | 29.5 | 28.5 | 28.85 | 28.85 | -0.65 (-2.20%) | 290 |
| 30 Oct 2020 | INR | 29.3 | 32.3 | 29.3 | 29.5 | 29.5 | -1.3 (-4.22%) | 312 |
| 29 Oct 2020 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -1.6 (-4.94%) | 40 |
| 28 Oct 2020 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +1.4 (+4.52%) | 5 |
| 27 Oct 2020 | INR | 31 | 31 | 31 | 31 | 31 | -1.5 (-4.62%) | 5 |
| 26 Oct 2020 | INR | 29.65 | 32.5 | 29.6 | 32.5 | 32.5 | +1.4 (+4.50%) | 2,277 |
| 23 Oct 2020 | INR | 34.1 | 34.1 | 31.1 | 31.1 | 31.1 | -1.45 (-4.45%) | 843 |
| 22 Oct 2020 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.55 (+5.00%) | 376 |
| 21 Oct 2020 | INR | 32.15 | 33.75 | 30.55 | 31 | 31 | -1.15 (-3.58%) | 4,129 |
| 20 Oct 2020 | INR | 32 | 32.15 | 32 | 32.15 | 32.15 | -0.3 (-0.92%) | 109 |
| 19 Oct 2020 | INR | 32.45 | 35.55 | 32.45 | 32.45 | 32.45 | -1.45 (-4.28%) | 132 |
| 16 Oct 2020 | INR | 30.9 | 33.9 | 30.9 | 33.9 | 33.9 | +1.4 (+4.31%) | 66 |
| 15 Oct 2020 | INR | 34.2 | 34.2 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 505 |
| 14 Oct 2020 | INR | 36 | 37.8 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 798 |
| 13 Oct 2020 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
