| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 36.05 | 36.05 | 32.65 | 36 | 36 | +1.65 (+4.80%) | 122 |
| 9 Oct 2020 | INR | 34.35 | 34.35 | 32.75 | 34.35 | 34.35 | +1.6 (+4.89%) | 275 |
| 8 Oct 2020 | INR | 32.7 | 32.75 | 32.7 | 32.75 | 32.75 | +0.1 (+0.31%) | 16 |
| 7 Oct 2020 | INR | 34 | 34 | 32.6 | 32.65 | 32.65 | -1.35 (-3.97%) | 611 |
| 6 Oct 2020 | INR | 35 | 35.35 | 33.7 | 34 | 34 | +0.3 (+0.89%) | 1,750 |
| 5 Oct 2020 | INR | 35.8 | 35.8 | 33.7 | 33.7 | 33.7 | -0.4 (-1.17%) | 12 |
| 1 Oct 2020 | INR | 32.95 | 35 | 32.95 | 34.1 | 34.1 | -0.55 (-1.59%) | 100 |
| 30 Sep 2020 | INR | 31.5 | 34.65 | 31.5 | 34.65 | 34.65 | +1.65 (+5%) | 406 |
| 29 Sep 2020 | INR | 34.5 | 34.5 | 33 | 33 | 33 | -1.5 (-4.35%) | 51 |
| 28 Sep 2020 | INR | 34.5 | 34.5 | 32.85 | 34.5 | 34.5 | 0.0 (0.0%) | 393 |
| 25 Sep 2020 | INR | 34.1 | 37.6 | 34.1 | 34.5 | 34.5 | -1.35 (-3.77%) | 1,134 |
| 24 Sep 2020 | INR | 36 | 36 | 35.85 | 35.85 | 35.85 | -1.85 (-4.91%) | 91 |
| 23 Sep 2020 | INR | 36.9 | 38.7 | 35.2 | 37.7 | 37.7 | +0.8 (+2.17%) | 2,091 |
| 22 Sep 2020 | INR | 36.95 | 36.95 | 35.2 | 36.9 | 36.9 | -0.1 (-0.27%) | 80 |
| 21 Sep 2020 | INR | 37 | 38.8 | 35.15 | 37 | 37 | 0.0 (0.0%) | 465 |
| 18 Sep 2020 | INR | 37 | 37 | 37 | 37 | 37 | -1.9 (-4.88%) | 359 |
| 17 Sep 2020 | INR | 38.95 | 38.95 | 38.9 | 38.9 | 38.9 | -0.55 (-1.39%) | 140 |
| 16 Sep 2020 | INR | 39.7 | 39.7 | 36 | 39.45 | 39.45 | +1.6 (+4.23%) | 761 |
| 15 Sep 2020 | INR | 36.25 | 38.05 | 34.45 | 37.85 | 37.85 | +1.6 (+4.41%) | 285 |
| 14 Sep 2020 | INR | 35.95 | 39.65 | 35.95 | 36.25 | 36.25 | -1.55 (-4.10%) | 1,694 |
| 11 Sep 2020 | INR | 36.5 | 37.95 | 34.7 | 37.8 | 37.8 | +1.3 (+3.56%) | 252 |
| 10 Sep 2020 | INR | 36 | 36.5 | 34.95 | 36.5 | 36.5 | -0.25 (-0.68%) | 149 |
| 9 Sep 2020 | INR | 36.75 | 36.75 | 34.95 | 36.75 | 36.75 | 0.0 (0.0%) | 2,633 |
| 8 Sep 2020 | INR | 36.75 | 37.5 | 36.75 | 36.75 | 36.75 | -1.9 (-4.92%) | 573 |
| 7 Sep 2020 | INR | 39 | 39 | 38.65 | 38.65 | 38.65 | -2 (-4.92%) | 933 |
| 4 Sep 2020 | INR | 42 | 42 | 40.65 | 40.65 | 40.65 | -2.1 (-4.91%) | 953 |
| 3 Sep 2020 | INR | 44.9 | 44.9 | 42.75 | 42.75 | 42.75 | -2.2 (-4.89%) | 344 |
| 2 Sep 2020 | INR | 44.95 | 44.95 | 44.5 | 44.95 | 44.95 | 0.0 (0.0%) | 110 |
| 1 Sep 2020 | INR | 43 | 45 | 42.55 | 44.95 | 44.95 | +0.65 (+1.47%) | 1,121 |
| 31 Aug 2020 | INR | 44.35 | 44.75 | 42 | 44.3 | 44.3 | +1.65 (+3.87%) | 11,274 |
