Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 32.45 | 32.45 | 30.35 | 32.4 | 32.4 | +1.4 (+4.52%) | 701 |
16 Jul 2020 | INR | 29.8 | 31 | 29.8 | 31 | 31 | -0.05 (-0.16%) | 34 |
15 Jul 2020 | INR | 31 | 33.85 | 31 | 31.05 | 31.05 | -1.55 (-4.75%) | 542 |
14 Jul 2020 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 40 |
13 Jul 2020 | INR | 30.15 | 32.8 | 30.15 | 32.6 | 32.6 | +1.3 (+4.15%) | 501 |
10 Jul 2020 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 32 | 32 | 31.2 | 31.3 | 31.3 | -0.85 (-2.64%) | 627 |
8 Jul 2020 | INR | 29.25 | 32.15 | 29.25 | 32.15 | 32.15 | +1.5 (+4.89%) | 640 |
7 Jul 2020 | INR | 29.5 | 30.65 | 29.5 | 30.65 | 30.65 | +1.2 (+4.07%) | 1,393 |
6 Jul 2020 | INR | 29 | 31 | 29 | 29.45 | 29.45 | -0.1 (-0.34%) | 346 |
3 Jul 2020 | INR | 29.25 | 29.55 | 29.25 | 29.55 | 29.55 | -1.2 (-3.90%) | 555 |
2 Jul 2020 | INR | 30 | 30.75 | 30 | 30.75 | 30.75 | +1.45 (+4.95%) | 141 |
1 Jul 2020 | INR | 30 | 31.45 | 29.25 | 29.3 | 29.3 | -0.7 (-2.33%) | 1,300 |
30 Jun 2020 | INR | 28.7 | 30 | 28.5 | 30 | 30 | +1.4 (+4.90%) | 1,543 |
29 Jun 2020 | INR | 30.7 | 30.7 | 28.6 | 28.6 | 28.6 | -0.65 (-2.22%) | 771 |
26 Jun 2020 | INR | 28.2 | 30.2 | 28.2 | 29.25 | 29.25 | +0.45 (+1.56%) | 2,362 |
25 Jun 2020 | INR | 30 | 30 | 28.75 | 28.8 | 28.8 | +0.2 (+0.70%) | 312 |
24 Jun 2020 | INR | 28.6 | 28.7 | 28.6 | 28.6 | 28.6 | -0.8 (-2.72%) | 561 |
23 Jun 2020 | INR | 30.05 | 30.05 | 29.35 | 29.4 | 29.4 | +0.75 (+2.62%) | 155 |
22 Jun 2020 | INR | 30.9 | 30.9 | 28.1 | 28.65 | 28.65 | -0.8 (-2.72%) | 476 |
19 Jun 2020 | INR | 30 | 31.95 | 29.25 | 29.45 | 29.45 | -1.3 (-4.23%) | 1,265 |
18 Jun 2020 | INR | 30.45 | 31.95 | 30 | 30.75 | 30.75 | +0.3 (+0.99%) | 1,221 |
17 Jun 2020 | INR | 29.5 | 30.45 | 29.1 | 30.45 | 30.45 | +1.45 (+5%) | 532 |
16 Jun 2020 | INR | 29.5 | 30 | 29 | 29 | 29 | -0.5 (-1.69%) | 503 |
15 Jun 2020 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.1 (-0.34%) | 2,550 |
11 Jun 2020 | INR | 31 | 31 | 29.5 | 29.6 | 29.6 | -1.45 (-4.67%) | 711 |
10 Jun 2020 | INR | 31 | 31.75 | 31 | 31.05 | 31.05 | +0.45 (+1.47%) | 211 |
9 Jun 2020 | INR | 28.2 | 30.85 | 28.2 | 30.6 | 30.6 | +1 (+3.38%) | 824 |
8 Jun 2020 | INR | 32.4 | 32.4 | 29.6 | 29.6 | 29.6 | -1.55 (-4.98%) | 141 |