Lords Chloro Alkali Limited Recent Share Price (BSE:500284)

BSE:500284 - Lords Chloro Alkali Ltd. Lords Chloro Alkali Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	INR	33.95	34	31.1	31.15	31.15	-1.55 (-4.74%)	1,281
4 Jun 2020	INR	31.25	32.7	29.75	32.7	32.7	+1.45 (+4.64%)	291
3 Jun 2020	INR	33.95	33.95	31.25	31.25	31.25	-1.35 (-4.14%)	131
2 Jun 2020	INR	31.3	32.65	31.3	32.6	32.6	+1.4 (+4.49%)	200
1 Jun 2020	INR	31.05	31.2	31.05	31.2	31.2	+1.45 (+4.87%)	496
29 May 2020	INR	28	29.75	28	29.75	29.75	+1.4 (+4.94%)	14
28 May 2020	INR	29.75	29.75	28.35	28.35	28.35	0.0 (0.0%)	6
27 May 2020	INR	28.2	29.6	28.2	28.35	28.35	+0.15 (+0.53%)	305
26 May 2020	INR	28.2	28.2	28.2	28.2	28.2	+1.2 (+4.44%)	400
22 May 2020	INR	27	27	27	27	27	0.0 (0.0%)	20
21 May 2020	INR	27	27	27	27	27	0.0 (0.0%)	85
20 May 2020	INR	27	27	27	27	27	+1 (+3.85%)	89
19 May 2020	INR	25.35	27	25.35	26	26	-0.65 (-2.44%)	1,523
18 May 2020	INR	27.5	27.5	26.6	26.65	26.65	-1.35 (-4.82%)	200
15 May 2020	INR	28	28	28	28	28	0.0 (0.0%)	0
14 May 2020	INR	28.1	28.1	28	28	28	-0.1 (-0.36%)	142
13 May 2020	INR	28.1	28.1	28.1	28.1	28.1	0.0 (0.0%)	0
12 May 2020	INR	28.1	28.1	28.1	28.1	28.1	0.0 (0.0%)	0
11 May 2020	INR	25.5	28.1	25.5	28.1	28.1	+1.3 (+4.85%)	11
8 May 2020	INR	26.8	26.8	26.8	26.8	26.8	0.0 (0.0%)	0
7 May 2020	INR	26.8	26.8	26.8	26.8	26.8	-1.3 (-4.63%)	35
6 May 2020	INR	28.1	28.1	28.1	28.1	28.1	0.0 (0.0%)	0
5 May 2020	INR	26.8	28.1	26.8	28.1	28.1	+1.3 (+4.85%)	126
4 May 2020	INR	27.9	27.9	26.8	26.8	26.8	-1.1 (-3.94%)	457
30 Apr 2020	INR	28	29.2	27.9	27.9	27.9	-1.45 (-4.94%)	351
29 Apr 2020	INR	29.4	29.4	28	29.35	29.35	-0.1 (-0.34%)	217
28 Apr 2020	INR	29.45	29.45	29.45	29.45	29.45	-1.5 (-4.85%)	200
27 Apr 2020	INR	31.8	31.8	30.95	30.95	30.95	+0.65 (+2.15%)	155
24 Apr 2020	INR	30.35	30.35	27.55	30.3	30.3	+1.35 (+4.66%)	483
23 Apr 2020	INR	28.9	28.95	28.9	28.95	28.95	+1.35 (+4.89%)	215