Lords Chloro Alkali Limited Recent Share Price (BSE:500284)

BSE:500284 - Lords Chloro Alkali Ltd. Lords Chloro Alkali Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	INR	27.6	27.6	27.6	27.6	27.6	+1.3 (+4.94%)	937
21 Apr 2020	INR	26.3	26.3	26.3	26.3	26.3	+1.25 (+4.99%)	553
20 Apr 2020	INR	25.05	25.05	25.05	25.05	25.05	+1.15 (+4.81%)	133
17 Apr 2020	INR	23.9	23.9	23.9	23.9	23.9	+1.1 (+4.82%)	135
16 Apr 2020	INR	22.8	22.8	22.8	22.8	22.8	+1.05 (+4.83%)	50
15 Apr 2020	INR	21.75	21.75	21.75	21.75	21.75	+1 (+4.82%)	1
13 Apr 2020	INR	19.7	20.75	19.7	20.75	20.75	+0.95 (+4.80%)	21
9 Apr 2020	INR	19.5	19.8	19.5	19.8	19.8	+0.9 (+4.76%)	102
8 Apr 2020	INR	18.9	18.9	18.9	18.9	18.9	+0.9 (+5%)	35
7 Apr 2020	INR	18	18	18	18	18	0.0 (0.0%)	0
3 Apr 2020	INR	18	18	18	18	18	0.0 (0.0%)	0
1 Apr 2020	INR	18	18	18	18	18	0.0 (0.0%)	10
31 Mar 2020	INR	18	18	18	18	18	-0.8 (-4.26%)	114
30 Mar 2020	INR	18.9	19.4	18.8	18.8	18.8	+0.3 (+1.62%)	255,983
27 Mar 2020	INR	18.05	18.5	18.05	18.5	18.5	-0.5 (-2.63%)	409,211
26 Mar 2020	INR	19	19.1	18.05	19	19	0.0 (0.0%)	257,459
25 Mar 2020	INR	19	19	19	19	19	0.0 (0.0%)	20
24 Mar 2020	INR	19	19	19	19	19	+0.25 (+1.33%)	120
23 Mar 2020	INR	18.7	18.75	18	18.75	18.75	+0.35 (+1.90%)	196
20 Mar 2020	INR	19.35	19.35	18.4	18.4	18.4	-0.95 (-4.91%)	1,871
19 Mar 2020	INR	19.35	19.35	19.35	19.35	19.35	-1 (-4.91%)	50
18 Mar 2020	INR	20.35	20.35	20.35	20.35	20.35	-1.05 (-4.91%)	8
17 Mar 2020	INR	21.4	21.4	21.4	21.4	21.4	0.0 (0.0%)	0
16 Mar 2020	INR	21.5	21.5	21.4	21.4	21.4	-1.1 (-4.89%)	2,029
13 Mar 2020	INR	20.5	22.5	20.5	22.5	22.5	+0.95 (+4.41%)	19
12 Mar 2020	INR	22.8	22.8	21.55	21.55	21.55	-1.1 (-4.86%)	1,871
11 Mar 2020	INR	22.65	22.65	22.65	22.65	22.65	0.0 (0.0%)	0
9 Mar 2020	INR	22.65	22.65	22.65	22.65	22.65	-1.15 (-4.83%)	24
6 Mar 2020	INR	23.85	23.85	23.8	23.8	23.8	-0.7 (-2.86%)	168
5 Mar 2020	INR	24.5	24.5	24.5	24.5	24.5	-1.2 (-4.67%)	1,100

See Xignite Response |