| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 24 | 25.7 | 23.8 | 25.7 | 25.7 | +1.2 (+4.90%) | 42 |
| 3 Mar 2020 | INR | 24.5 | 25.7 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 906 |
| 2 Mar 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 120 |
| 28 Feb 2020 | INR | 24.4 | 25 | 24.4 | 24.5 | 24.5 | +0.25 (+1.03%) | 637 |
| 27 Feb 2020 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.05 (-4.15%) | 25 |
| 26 Feb 2020 | INR | 26.5 | 26.5 | 25.3 | 25.3 | 25.3 | +0.05 (+0.20%) | 75 |
| 25 Feb 2020 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 10 |
| 24 Feb 2020 | INR | 26.4 | 26.4 | 25.25 | 25.25 | 25.25 | -1.15 (-4.36%) | 20 |
| 20 Feb 2020 | INR | 27.6 | 27.6 | 26.4 | 26.4 | 26.4 | +0.1 (+0.38%) | 520 |
| 19 Feb 2020 | INR | 26.3 | 28.95 | 26.3 | 26.3 | 26.3 | -1.3 (-4.71%) | 352 |
| 18 Feb 2020 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 17 Feb 2020 | INR | 27.55 | 27.6 | 27.55 | 27.6 | 27.6 | -1.3 (-4.50%) | 374 |
| 14 Feb 2020 | INR | 29 | 31.2 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 385 |
| 13 Feb 2020 | INR | 27.6 | 30.45 | 27.55 | 30.4 | 30.4 | +1.4 (+4.83%) | 4,372 |
| 12 Feb 2020 | INR | 29 | 30.75 | 29 | 29 | 29 | -0.3 (-1.02%) | 113 |
| 11 Feb 2020 | INR | 29.4 | 29.4 | 28.8 | 29.3 | 29.3 | -1 (-3.30%) | 341 |
| 10 Feb 2020 | INR | 30.3 | 31.05 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 1,431 |
| 7 Feb 2020 | INR | 34.15 | 34.2 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 1,150 |
| 6 Feb 2020 | INR | 30.55 | 33.5 | 30.4 | 33.5 | 33.5 | +1.55 (+4.85%) | 1,677 |
| 5 Feb 2020 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | INR | 29.35 | 32.35 | 29.35 | 31.95 | 31.95 | +1.1 (+3.57%) | 987 |
| 3 Feb 2020 | INR | 30.9 | 30.9 | 30.85 | 30.85 | 30.85 | -1.6 (-4.93%) | 810 |
| 1 Feb 2020 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.7 (-4.98%) | 615 |
| 31 Jan 2020 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 32.1 | 34.2 | 32 | 34.15 | 34.15 | +1.5 (+4.59%) | 1,462 |
| 29 Jan 2020 | INR | 32.45 | 35.55 | 32.45 | 32.65 | 32.65 | -1.5 (-4.39%) | 2,454 |
| 28 Jan 2020 | INR | 32.5 | 34.6 | 31.55 | 34.15 | 34.15 | +1.05 (+3.17%) | 1,064 |
| 27 Jan 2020 | INR | 32.05 | 33.1 | 31.7 | 33.1 | 33.1 | +1.55 (+4.91%) | 1,004 |
| 24 Jan 2020 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1 (-3.07%) | 30 |
| 23 Jan 2020 | INR | 32.65 | 35.9 | 32.55 | 32.55 | 32.55 | -1.65 (-4.82%) | 1,301 |
