| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 32.1 | 34.2 | 32.05 | 34.2 | 34.2 | +1.6 (+4.91%) | 1,197 |
| 21 Jan 2020 | INR | 32.35 | 35.75 | 32.35 | 32.6 | 32.6 | -1.45 (-4.26%) | 373 |
| 20 Jan 2020 | INR | 34.05 | 34.15 | 34.05 | 34.05 | 34.05 | -1.4 (-3.95%) | 24 |
| 17 Jan 2020 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +1.2 (+3.50%) | 1 |
| 16 Jan 2020 | INR | 34.3 | 34.3 | 34.25 | 34.25 | 34.25 | -1.45 (-4.06%) | 108 |
| 15 Jan 2020 | INR | 35.75 | 35.75 | 33.25 | 35.7 | 35.7 | +1.55 (+4.54%) | 731 |
| 14 Jan 2020 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +1.6 (+4.92%) | 113 |
| 13 Jan 2020 | INR | 33 | 33 | 32.5 | 32.55 | 32.55 | -1.25 (-3.70%) | 561 |
| 10 Jan 2020 | INR | 34.75 | 34.75 | 33.5 | 33.8 | 33.8 | +0.7 (+2.11%) | 116 |
| 9 Jan 2020 | INR | 34.35 | 34.35 | 33.1 | 33.1 | 33.1 | +0.25 (+0.76%) | 550 |
| 8 Jan 2020 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -1.65 (-4.78%) | 25 |
| 6 Jan 2020 | INR | 34.5 | 34.5 | 32.45 | 34.5 | 34.5 | +0.45 (+1.32%) | 6 |
| 3 Jan 2020 | INR | 34.1 | 34.1 | 32.4 | 34.05 | 34.05 | +1.55 (+4.77%) | 126 |
| 2 Jan 2020 | INR | 32.95 | 33 | 32.5 | 32.5 | 32.5 | +0.95 (+3.01%) | 1,427 |
| 1 Jan 2020 | INR | 31.5 | 31.55 | 31.5 | 31.55 | 31.55 | +1.45 (+4.82%) | 140 |
| 31 Dec 2019 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | INR | 30.1 | 31.5 | 30.1 | 30.1 | 30.1 | +0.1 (+0.33%) | 434 |
| 27 Dec 2019 | INR | 29.55 | 32.4 | 29.55 | 30 | 30 | -0.95 (-3.07%) | 847 |
| 26 Dec 2019 | INR | 30.4 | 30.95 | 29.05 | 30.95 | 30.95 | +0.55 (+1.81%) | 186 |
| 24 Dec 2019 | INR | 29.8 | 31.2 | 29.65 | 30.4 | 30.4 | -0.8 (-2.56%) | 131 |
| 23 Dec 2019 | INR | 29.05 | 31.25 | 29.05 | 31.2 | 31.2 | +1.4 (+4.70%) | 295 |
| 20 Dec 2019 | INR | 31.35 | 31.35 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 45 |
| 19 Dec 2019 | INR | 31.4 | 31.4 | 31.35 | 31.35 | 31.35 | +1.3 (+4.33%) | 54 |
| 18 Dec 2019 | INR | 30.95 | 31.25 | 29.1 | 30.05 | 30.05 | +0.25 (+0.84%) | 484 |
| 17 Dec 2019 | INR | 32.1 | 32.15 | 29.15 | 29.8 | 29.8 | -0.85 (-2.77%) | 2,480 |
| 16 Dec 2019 | INR | 31.7 | 31.7 | 30.5 | 30.65 | 30.65 | +0.45 (+1.49%) | 286 |
| 13 Dec 2019 | INR | 31.5 | 32.7 | 30 | 30.2 | 30.2 | -1.35 (-4.28%) | 1,451 |
| 12 Dec 2019 | INR | 34.35 | 34.35 | 31.5 | 31.55 | 31.55 | -1.6 (-4.83%) | 1,626 |
| 11 Dec 2019 | INR | 35.55 | 35.55 | 33.15 | 33.15 | 33.15 | -1.7 (-4.88%) | 201 |
