Lords Chloro Alkali Limited Recent Share Price (BSE:500284)

BSE:500284 - Lords Chloro Alkali Ltd. Lords Chloro Alkali Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2019	INR	35.35	35.35	32.6	34.85	34.85	+0.65 (+1.90%)	757
9 Dec 2019	INR	36	36.6	34.2	34.2	34.2	-1.8 (-5%)	52
6 Dec 2019	INR	36	36	36	36	36	0.0 (0.0%)	0
5 Dec 2019	INR	36	36	36	36	36	0.0 (0.0%)	0
4 Dec 2019	INR	36	36	36	36	36	-0.85 (-2.31%)	1
3 Dec 2019	INR	35.85	37.4	34.1	36.85	36.85	+1 (+2.79%)	902
2 Dec 2019	INR	36	36	33.95	35.85	35.85	+0.15 (+0.42%)	132
29 Nov 2019	INR	35.45	36.95	33.75	35.7	35.7	+0.25 (+0.71%)	85
28 Nov 2019	INR	35.45	35.45	35.45	35.45	35.45	0.0 (0.0%)	0
27 Nov 2019	INR	32.8	35.65	32.8	35.45	35.45	+1.05 (+3.05%)	32
26 Nov 2019	INR	34.55	34.6	34.25	34.4	34.4	+0.15 (+0.44%)	1,079
25 Nov 2019	INR	35.05	35.95	34.15	34.25	34.25	-0.8 (-2.28%)	726
22 Nov 2019	INR	35.05	35.05	35.05	35.05	35.05	-1.05 (-2.91%)	54
21 Nov 2019	INR	32.75	36.1	32.7	36.1	36.1	+1.7 (+4.94%)	886
20 Nov 2019	INR	34	34.5	34	34.4	34.4	-0.8 (-2.27%)	514
19 Nov 2019	INR	35.25	36	35.15	35.2	35.2	-1.75 (-4.74%)	1,217
18 Nov 2019	INR	36.95	36.95	36.95	36.95	36.95	-1.9 (-4.89%)	701
15 Nov 2019	INR	38.85	38.85	38.85	38.85	38.85	-2 (-4.90%)	100
14 Nov 2019	INR	42	42	40.85	40.85	40.85	-2.15 (-5%)	95
13 Nov 2019	INR	44	44	43	43	43	-1.85 (-4.12%)	378
11 Nov 2019	INR	44.9	44.9	42.2	44.85	44.85	+0.45 (+1.01%)	625
8 Nov 2019	INR	42.6	44.4	42.5	44.4	44.4	0.0 (0.0%)	202
7 Nov 2019	INR	43	44.85	43	44.4	44.4	+0.4 (+0.91%)	202
6 Nov 2019	INR	41	44.95	41	44	44	+1.15 (+2.68%)	917
5 Nov 2019	INR	40	42.85	40	42.85	42.85	+2 (+4.90%)	674
4 Nov 2019	INR	43.9	43.9	40.2	40.85	40.85	-1.05 (-2.51%)	1,097
1 Nov 2019	INR	40.8	42.75	39.1	41.9	41.9	+1.1 (+2.70%)	1,095
31 Oct 2019	INR	43.8	43.8	39.75	40.8	40.8	-0.95 (-2.28%)	1,477
30 Oct 2019	INR	41.75	41.75	41.75	41.75	41.75	-2.15 (-4.90%)	537
29 Oct 2019	INR	43.9	43.9	43.9	43.9	43.9	+3.9 (+9.75%)	1

See Xignite Response |