Lords Chloro Alkali Limited Recent Share Price (BSE:500284)

BSE:500284 - Lords Chloro Alkali Ltd. Lords Chloro Alkali Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2019	INR	40	40	38.95	40	40	-1 (-2.44%)	66
24 Oct 2019	INR	42.45	42.45	40	41	41	+0.55 (+1.36%)	233
23 Oct 2019	INR	40.45	42.15	40.45	40.45	40.45	+0.3 (+0.75%)	120
22 Oct 2019	INR	42	43.05	40.15	40.15	40.15	-0.85 (-2.07%)	342
18 Oct 2019	INR	39.45	43	39.45	41	41	-0.5 (-1.20%)	860
17 Oct 2019	INR	43.9	43.9	40	41.5	41.5	-0.35 (-0.84%)	575
16 Oct 2019	INR	41.8	43.95	41.8	41.85	41.85	-2.15 (-4.89%)	154
15 Oct 2019	INR	41.4	44.3	41.25	44	44	+0.6 (+1.38%)	53
14 Oct 2019	INR	42.2	44.25	42.2	43.4	43.4	+0.95 (+2.24%)	169
11 Oct 2019	INR	43.05	43.05	42.45	42.45	42.45	+1.45 (+3.54%)	12
10 Oct 2019	INR	39.9	43.95	39.9	41	41	-0.9 (-2.15%)	653
9 Oct 2019	INR	39.95	41.9	38.2	41.9	41.9	+1.95 (+4.88%)	369
7 Oct 2019	INR	44.1	44.1	39.9	39.95	39.95	-2.05 (-4.88%)	34
4 Oct 2019	INR	42.15	42.15	39	42	42	+1.85 (+4.61%)	494
3 Oct 2019	INR	40.15	40.15	40.15	40.15	40.15	-0.05 (-0.12%)	134
1 Oct 2019	INR	43.8	43.8	40.2	40.2	40.2	-1.6 (-3.83%)	123
30 Sep 2019	INR	44	44	41.8	41.8	41.8	-2.2 (-5.00%)	453
27 Sep 2019	INR	47.6	47.6	44	44	44	-1.45 (-3.19%)	92
26 Sep 2019	INR	42.2	45.45	42.2	45.45	45.45	+1.95 (+4.48%)	107
25 Sep 2019	INR	43	46.55	43	43.5	43.5	-1.5 (-3.33%)	228
24 Sep 2019	INR	45	45.5	42.8	45	45	+0.35 (+0.78%)	81
23 Sep 2019	INR	47.95	47.95	44.65	44.65	44.65	-2.3 (-4.90%)	1,124
20 Sep 2019	INR	47.85	47.85	43.7	46.95	46.95	+0.95 (+2.07%)	674
19 Sep 2019	INR	46	46	43.05	46	46	+2.1 (+4.78%)	106
18 Sep 2019	INR	48	48	43.9	43.9	43.9	-2.1 (-4.57%)	31
17 Sep 2019	INR	45.65	47	45.65	46	46	-1.85 (-3.87%)	179
16 Sep 2019	INR	47.7	47.9	43.7	47.85	47.85	+1.9 (+4.13%)	1,222
13 Sep 2019	INR	47	47	43.85	45.95	45.95	-0.2 (-0.43%)	708
12 Sep 2019	INR	47	47	43.35	46.15	46.15	+1.15 (+2.56%)	1,043
11 Sep 2019	INR	46.45	46.45	43.8	45	45	+0.75 (+1.69%)	885

See Xignite Response |