| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 44.25 | 44.25 | 42.25 | 44.25 | 44.25 | +2.1 (+4.98%) | 1,294 |
| 6 Sep 2019 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +2 (+4.98%) | 159 |
| 5 Sep 2019 | INR | 40.15 | 44.2 | 40.15 | 40.15 | 40.15 | -1.95 (-4.63%) | 42 |
| 4 Sep 2019 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -2.15 (-4.86%) | 200 |
| 3 Sep 2019 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 1 |
| 30 Aug 2019 | INR | 42 | 45.35 | 42 | 44.25 | 44.25 | +0.25 (+0.57%) | 229 |
| 29 Aug 2019 | INR | 44 | 44.05 | 44 | 44 | 44 | +2 (+4.76%) | 399 |
| 28 Aug 2019 | INR | 44.55 | 44.6 | 41.5 | 42 | 42 | -0.55 (-1.29%) | 205 |
| 27 Aug 2019 | INR | 40.05 | 42.55 | 40.05 | 42.55 | 42.55 | +2 (+4.93%) | 199 |
| 26 Aug 2019 | INR | 40.05 | 40.55 | 40.05 | 40.55 | 40.55 | +0.25 (+0.62%) | 12 |
| 23 Aug 2019 | INR | 41.95 | 42.55 | 40.05 | 40.3 | 40.3 | -0.25 (-0.62%) | 1,326 |
| 22 Aug 2019 | INR | 44.25 | 44.25 | 40.5 | 40.55 | 40.55 | -1.7 (-4.02%) | 525 |
| 21 Aug 2019 | INR | 42.25 | 42.25 | 39 | 42.25 | 42.25 | +2 (+4.97%) | 1,438 |
| 20 Aug 2019 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +1.9 (+4.95%) | 25 |
| 19 Aug 2019 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +1.8 (+4.92%) | 97 |
| 16 Aug 2019 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +1.7 (+4.88%) | 361 |
| 14 Aug 2019 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +1.65 (+4.97%) | 52 |
| 13 Aug 2019 | INR | 34.5 | 34.5 | 33.2 | 33.2 | 33.2 | -1.65 (-4.73%) | 158 |
| 9 Aug 2019 | INR | 32.2 | 34.85 | 32.2 | 34.85 | 34.85 | +1.65 (+4.97%) | 147 |
| 8 Aug 2019 | INR | 34.65 | 34.65 | 33.2 | 33.2 | 33.2 | +0.2 (+0.61%) | 135 |
| 7 Aug 2019 | INR | 33 | 33.2 | 33 | 33 | 33 | -1.65 (-4.76%) | 1,753 |
| 6 Aug 2019 | INR | 34.65 | 36.45 | 34.65 | 34.65 | 34.65 | -1.8 (-4.94%) | 386 |
| 5 Aug 2019 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | INR | 38.25 | 38.25 | 35.7 | 36.45 | 36.45 | -1.1 (-2.93%) | 41 |
| 1 Aug 2019 | INR | 37.95 | 37.95 | 34.75 | 37.55 | 37.55 | +1 (+2.74%) | 216 |
| 31 Jul 2019 | INR | 33.8 | 37.25 | 33.8 | 36.55 | 36.55 | +1 (+2.81%) | 148 |
| 30 Jul 2019 | INR | 35.6 | 35.6 | 35.55 | 35.55 | 35.55 | -1.85 (-4.95%) | 2,104 |
| 29 Jul 2019 | INR | 36.2 | 37.95 | 36.2 | 37.4 | 37.4 | +1.2 (+3.31%) | 242 |
| 26 Jul 2019 | INR | 39.6 | 39.8 | 36.2 | 36.2 | 36.2 | -1.9 (-4.99%) | 522 |
| 25 Jul 2019 | INR | 35.2 | 38.1 | 35.2 | 38.1 | 38.1 | +1.15 (+3.11%) | 226 |
