Lords Chloro Alkali Limited Recent Share Price (BSE:500284)

BSE:500284 - Lords Chloro Alkali Ltd. Lords Chloro Alkali Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2019	INR	34.2	37.4	34.2	36.95	36.95	+0.95 (+2.64%)	17
23 Jul 2019	INR	33.05	36	33.05	36	36	+1.55 (+4.50%)	162
22 Jul 2019	INR	35.9	35.9	34.45	34.45	34.45	+0.25 (+0.73%)	521
19 Jul 2019	INR	35	35	34.2	34.2	34.2	-1.4 (-3.93%)	25
18 Jul 2019	INR	36	36	34.25	35.6	35.6	0.0 (0.0%)	164
17 Jul 2019	INR	37.75	37.75	35.3	35.6	35.6	-1.2 (-3.26%)	591
16 Jul 2019	INR	35	36.8	34.05	36.8	36.8	+1.5 (+4.25%)	951
15 Jul 2019	INR	37.45	37.45	35.1	35.3	35.3	-0.4 (-1.12%)	370
12 Jul 2019	INR	35	35.7	34.15	35.7	35.7	+1.7 (+5%)	798
11 Jul 2019	INR	35	35	34	34	34	-1.5 (-4.23%)	15
10 Jul 2019	INR	36	36	35.25	35.5	35.5	-1.35 (-3.66%)	20
9 Jul 2019	INR	35.2	36.85	33.8	36.85	36.85	+1.65 (+4.69%)	3,229
8 Jul 2019	INR	37	37	35.15	35.2	35.2	-1.8 (-4.86%)	4,834
5 Jul 2019	INR	37	38.7	37	37	37	-0.3 (-0.80%)	479
4 Jul 2019	INR	37.3	37.3	37.3	37.3	37.3	+0.15 (+0.40%)	12
3 Jul 2019	INR	37.15	37.15	36.15	37.15	37.15	-0.9 (-2.37%)	388
2 Jul 2019	INR	38.05	38.05	38.05	38.05	38.05	+0.95 (+2.56%)	220
1 Jul 2019	INR	37	39.9	36.6	37.1	37.1	-1.4 (-3.64%)	298
28 Jun 2019	INR	37	38.5	36.15	38.5	38.5	+0.45 (+1.18%)	1,666
27 Jun 2019	INR	37.2	39.9	37.2	38.05	38.05	+0.05 (+0.13%)	84
26 Jun 2019	INR	39	39	37	38	38	-0.9 (-2.31%)	107
25 Jun 2019	INR	38.9	38.9	38.9	38.9	38.9	-0.1 (-0.26%)	290
24 Jun 2019	INR	39	39	37.05	39	39	0.0 (0.0%)	1,224
21 Jun 2019	INR	39	41	39	39	39	-2 (-4.88%)	1,327
20 Jun 2019	INR	38.1	41	38.1	41	41	+1 (+2.50%)	120
19 Jun 2019	INR	40.1	41.9	40	40	40	-2 (-4.76%)	3,904
18 Jun 2019	INR	44	44	42	42	42	-1.35 (-3.11%)	358
17 Jun 2019	INR	45.5	45.5	43.2	43.35	43.35	-2 (-4.41%)	350
14 Jun 2019	INR	46	46.9	45.1	45.35	45.35	-2.1 (-4.43%)	2,520
13 Jun 2019	INR	52.3	52.3	47.45	47.45	47.45	-2.45 (-4.91%)	130