| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 50.1 | 50.1 | 45.5 | 49.9 | 49.9 | +2.15 (+4.50%) | 466 |
| 11 Jun 2019 | INR | 45.15 | 47.75 | 43.8 | 47.75 | 47.75 | +2.25 (+4.95%) | 1,348 |
| 10 Jun 2019 | INR | 46.05 | 46.25 | 45.15 | 45.5 | 45.5 | -2 (-4.21%) | 909 |
| 7 Jun 2019 | INR | 52.35 | 52.35 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 597 |
| 6 Jun 2019 | INR | 51 | 51 | 50 | 50 | 50 | -1.5 (-2.91%) | 1,410 |
| 4 Jun 2019 | INR | 51.6 | 51.75 | 51.5 | 51.5 | 51.5 | -2.6 (-4.81%) | 463 |
| 3 Jun 2019 | INR | 54.1 | 56 | 54.1 | 54.1 | 54.1 | -2.8 (-4.92%) | 1,589 |
| 31 May 2019 | INR | 62.7 | 62.7 | 56.9 | 56.9 | 56.9 | -2.95 (-4.93%) | 1,170 |
| 30 May 2019 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.65 (-1.07%) | 5 |
| 29 May 2019 | INR | 55.7 | 60.5 | 55.7 | 60.5 | 60.5 | +1.9 (+3.24%) | 142 |
| 28 May 2019 | INR | 55.85 | 58.6 | 53.1 | 58.6 | 58.6 | +2.75 (+4.92%) | 1,646 |
| 27 May 2019 | INR | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | +2.65 (+4.98%) | 296 |
| 24 May 2019 | INR | 56.45 | 57.9 | 53.2 | 53.2 | 53.2 | -2 (-3.62%) | 421 |
| 23 May 2019 | INR | 55.6 | 61 | 55.2 | 55.2 | 55.2 | -2.9 (-4.99%) | 2,561 |
| 22 May 2019 | INR | 58 | 60.7 | 57.7 | 58.1 | 58.1 | -2.6 (-4.28%) | 821 |
| 21 May 2019 | INR | 60.95 | 60.95 | 56.95 | 60.7 | 60.7 | +2.65 (+4.57%) | 58 |
| 20 May 2019 | INR | 60.1 | 60.1 | 57.4 | 58.05 | 58.05 | -2.35 (-3.89%) | 182 |
| 17 May 2019 | INR | 56.25 | 60.4 | 56.25 | 60.4 | 60.4 | +2.3 (+3.96%) | 20 |
| 16 May 2019 | INR | 57.9 | 58.1 | 57.9 | 58.1 | 58.1 | -2.8 (-4.60%) | 120 |
| 15 May 2019 | INR | 58.15 | 60.9 | 58.15 | 60.9 | 60.9 | +2.75 (+4.73%) | 533 |
| 14 May 2019 | INR | 57 | 58.15 | 57 | 58.15 | 58.15 | +0.15 (+0.26%) | 36 |
| 13 May 2019 | INR | 58.2 | 58.2 | 58 | 58 | 58 | -0.2 (-0.34%) | 7 |
| 10 May 2019 | INR | 59.85 | 59.85 | 58.15 | 58.2 | 58.2 | +1.2 (+2.11%) | 155 |
| 9 May 2019 | INR | 57 | 57 | 57 | 57 | 57 | -3 (-5%) | 6 |
| 8 May 2019 | INR | 60 | 61 | 57.15 | 60 | 60 | +1.75 (+3.00%) | 455 |
| 7 May 2019 | INR | 58.15 | 60 | 58.15 | 58.25 | 58.25 | +0.1 (+0.17%) | 209 |
| 6 May 2019 | INR | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 375 |
| 3 May 2019 | INR | 58.15 | 60.9 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 114 |
| 2 May 2019 | INR | 58.35 | 58.35 | 58.15 | 58.15 | 58.15 | -0.15 (-0.26%) | 529 |
| 30 Apr 2019 | INR | 58.25 | 58.3 | 58.25 | 58.3 | 58.3 | -2.3 (-3.80%) | 115 |
