| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 60.5 | 60.6 | 60.5 | 60.6 | 60.6 | +2.35 (+4.03%) | 200 |
| 25 Apr 2019 | INR | 58.2 | 58.25 | 58.2 | 58.25 | 58.25 | +0.1 (+0.17%) | 215 |
| 24 Apr 2019 | INR | 58 | 59 | 58 | 58.15 | 58.15 | 0.0 (0.0%) | 708 |
| 23 Apr 2019 | INR | 58.15 | 58.2 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 59 |
| 22 Apr 2019 | INR | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -0.05 (-0.09%) | 294 |
| 18 Apr 2019 | INR | 58.2 | 58.25 | 58.2 | 58.2 | 58.2 | +0.05 (+0.09%) | 316 |
| 16 Apr 2019 | INR | 58.7 | 58.8 | 56.1 | 58.15 | 58.15 | 0.0 (0.0%) | 1,026 |
| 15 Apr 2019 | INR | 58 | 59.9 | 58 | 58.15 | 58.15 | -0.35 (-0.60%) | 1,223 |
| 12 Apr 2019 | INR | 58.1 | 60 | 58 | 58.5 | 58.5 | +0.45 (+0.78%) | 1,512 |
| 11 Apr 2019 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 67 |
| 10 Apr 2019 | INR | 57.5 | 60.5 | 57.5 | 58.05 | 58.05 | 0.0 (0.0%) | 264 |
| 9 Apr 2019 | INR | 58.7 | 58.7 | 58.05 | 58.05 | 58.05 | -0.65 (-1.11%) | 37,075 |
| 8 Apr 2019 | INR | 58.75 | 58.75 | 58.6 | 58.7 | 58.7 | -1.65 (-2.73%) | 106 |
| 5 Apr 2019 | INR | 61.1 | 61.1 | 56.15 | 60.35 | 60.35 | +2.15 (+3.69%) | 332 |
| 4 Apr 2019 | INR | 58.2 | 63 | 58.1 | 58.2 | 58.2 | -2.25 (-3.72%) | 885 |
| 3 Apr 2019 | INR | 65.1 | 65.1 | 60.45 | 60.45 | 60.45 | -2.05 (-3.28%) | 567 |
| 2 Apr 2019 | INR | 61.75 | 62.6 | 61.3 | 62.5 | 62.5 | -0.55 (-0.87%) | 537 |
| 1 Apr 2019 | INR | 66 | 66 | 60.6 | 63.05 | 63.05 | +0.1 (+0.16%) | 1,488 |
| 29 Mar 2019 | INR | 58 | 62.95 | 58 | 62.95 | 62.95 | +2 (+3.28%) | 474 |
| 28 Mar 2019 | INR | 56.05 | 61.65 | 56.05 | 60.95 | 60.95 | +2.2 (+3.74%) | 294 |
| 27 Mar 2019 | INR | 58.2 | 61 | 58.2 | 58.75 | 58.75 | -2.5 (-4.08%) | 966 |
| 26 Mar 2019 | INR | 56.75 | 61.3 | 56.55 | 61.25 | 61.25 | +2.85 (+4.88%) | 592 |
| 25 Mar 2019 | INR | 59 | 62.95 | 58.4 | 58.4 | 58.4 | -3.05 (-4.96%) | 3,625 |
| 22 Mar 2019 | INR | 61.1 | 63.9 | 61.1 | 61.45 | 61.45 | -1.55 (-2.46%) | 666 |
| 20 Mar 2019 | INR | 63.35 | 63.35 | 63 | 63 | 63 | -0.35 (-0.55%) | 53 |
| 19 Mar 2019 | INR | 61 | 63.7 | 61 | 63.35 | 63.35 | +1.1 (+1.77%) | 276 |
| 18 Mar 2019 | INR | 62.15 | 66.4 | 62.15 | 62.25 | 62.25 | -3.05 (-4.67%) | 360 |
| 15 Mar 2019 | INR | 60.8 | 66.45 | 60.8 | 65.3 | 65.3 | +1.35 (+2.11%) | 170 |
| 14 Mar 2019 | INR | 61.05 | 63.95 | 60.6 | 63.95 | 63.95 | +0.2 (+0.31%) | 805 |
| 13 Mar 2019 | INR | 63.15 | 66 | 63.15 | 63.75 | 63.75 | -2.55 (-3.85%) | 434 |
