| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 65.2 | 68.8 | 64.55 | 66.3 | 66.3 | -1.6 (-2.36%) | 1,841 |
| 11 Mar 2019 | INR | 65.1 | 67.9 | 64.2 | 67.9 | 67.9 | +0.9 (+1.34%) | 867 |
| 8 Mar 2019 | INR | 62.4 | 68.4 | 62.4 | 67 | 67 | +1.4 (+2.13%) | 1,698 |
| 7 Mar 2019 | INR | 66 | 66 | 62 | 65.6 | 65.6 | +2.6 (+4.13%) | 1,638 |
| 6 Mar 2019 | INR | 62 | 63 | 61.05 | 63 | 63 | +1.1 (+1.78%) | 184 |
| 5 Mar 2019 | INR | 59.3 | 62 | 59.3 | 61.9 | 61.9 | +1.6 (+2.65%) | 1,783 |
| 1 Mar 2019 | INR | 58.5 | 60.5 | 58.15 | 60.3 | 60.3 | -0.25 (-0.41%) | 59 |
| 28 Feb 2019 | INR | 58.1 | 60.55 | 58.1 | 60.55 | 60.55 | +2.05 (+3.50%) | 60 |
| 27 Feb 2019 | INR | 57.8 | 61.8 | 57.8 | 58.5 | 58.5 | -1.55 (-2.58%) | 256 |
| 26 Feb 2019 | INR | 58.6 | 61.4 | 58.6 | 60.05 | 60.05 | +1.45 (+2.47%) | 929 |
| 25 Feb 2019 | INR | 59.15 | 62.2 | 58.6 | 58.6 | 58.6 | -0.8 (-1.35%) | 2,187 |
| 22 Feb 2019 | INR | 59 | 62 | 59 | 59.4 | 59.4 | -1 (-1.66%) | 668 |
| 21 Feb 2019 | INR | 64 | 64.5 | 60.4 | 60.4 | 60.4 | -2.55 (-4.05%) | 1,537 |
| 20 Feb 2019 | INR | 62.9 | 63.35 | 57.9 | 62.95 | 62.95 | +2.6 (+4.31%) | 4,939 |
| 19 Feb 2019 | INR | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | +2.85 (+4.96%) | 845 |
| 18 Feb 2019 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +2.7 (+4.93%) | 632 |
| 15 Feb 2019 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +2.6 (+4.98%) | 114 |
| 14 Feb 2019 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +2.45 (+4.92%) | 311 |
| 13 Feb 2019 | INR | 47.3 | 49.75 | 47.3 | 49.75 | 49.75 | +2.35 (+4.96%) | 202 |
| 12 Feb 2019 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +2.25 (+4.98%) | 278 |
| 11 Feb 2019 | INR | 49.8 | 49.8 | 45.15 | 45.15 | 45.15 | -2.35 (-4.95%) | 603 |
| 8 Feb 2019 | INR | 45.2 | 47.5 | 45.2 | 47.5 | 47.5 | -0.05 (-0.11%) | 3 |
| 7 Feb 2019 | INR | 45.85 | 47.6 | 45.3 | 47.55 | 47.55 | -0.1 (-0.21%) | 2,324 |
| 6 Feb 2019 | INR | 47.6 | 52.45 | 47.6 | 47.65 | 47.65 | -2.35 (-4.70%) | 269 |
| 5 Feb 2019 | INR | 50 | 50 | 50 | 50 | 50 | -2.6 (-4.94%) | 200 |
| 4 Feb 2019 | INR | 48 | 52.65 | 48 | 52.6 | 52.6 | +2.2 (+4.37%) | 306 |
| 1 Feb 2019 | INR | 50.15 | 55.25 | 50.15 | 50.4 | 50.4 | -2.35 (-4.45%) | 135 |
| 31 Jan 2019 | INR | 52.95 | 52.95 | 48.55 | 52.75 | 52.75 | +1.75 (+3.43%) | 183 |
| 30 Jan 2019 | INR | 51 | 52 | 51 | 51 | 51 | -1.7 (-3.23%) | 101 |
| 29 Jan 2019 | INR | 50.35 | 52.7 | 48 | 52.7 | 52.7 | +2.35 (+4.67%) | 524 |
