Lords Chloro Alkali Limited Recent Share Price (BSE:500284)

BSE:500284 - Lords Chloro Alkali Ltd. Lords Chloro Alkali Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2018	INR	56	59.45	56	58.8	58.8	+0.05 (+0.09%)	1,730
13 Dec 2018	INR	59	59.95	55.6	58.75	58.75	+0.3 (+0.51%)	549
12 Dec 2018	INR	56	59.85	56	58.45	58.45	-0.4 (-0.68%)	151
11 Dec 2018	INR	55.3	58.95	55.25	58.85	58.85	+0.7 (+1.20%)	149
10 Dec 2018	INR	54.05	58.5	54	58.15	58.15	+1.45 (+2.56%)	632
7 Dec 2018	INR	55.6	61	55.6	56.7	56.7	-1.65 (-2.83%)	751
6 Dec 2018	INR	61.35	61.35	56.05	58.35	58.35	-0.1 (-0.17%)	2,042
5 Dec 2018	INR	58.85	58.85	56.5	58.45	58.45	+2.2 (+3.91%)	1,842
4 Dec 2018	INR	55	57.85	54.2	56.25	56.25	+1.15 (+2.09%)	723
3 Dec 2018	INR	54.2	59.35	54.2	55.1	55.1	-1.45 (-2.56%)	923
30 Nov 2018	INR	60.7	60.85	56.45	56.55	56.55	-1.5 (-2.58%)	460
29 Nov 2018	INR	63.8	63.8	58	58.05	58.05	-2.8 (-4.60%)	1,613
28 Nov 2018	INR	62	63	57.5	60.85	60.85	+0.65 (+1.08%)	975
27 Nov 2018	INR	60.2	65.95	60.2	60.2	60.2	-3.15 (-4.97%)	627
26 Nov 2018	INR	65	65	59	63.35	63.35	+1.35 (+2.18%)	1,238
22 Nov 2018	INR	59.35	62	59.15	62	62	+2.65 (+4.47%)	76
21 Nov 2018	INR	59.05	63.25	59.05	59.35	59.35	-2.05 (-3.34%)	1,013
20 Nov 2018	INR	64	64	60.1	61.4	61.4	+0.2 (+0.33%)	388
19 Nov 2018	INR	60.05	64.9	60.05	61.2	61.2	-1.8 (-2.86%)	546
16 Nov 2018	INR	63	67.2	63	63	63	-3.25 (-4.91%)	590
15 Nov 2018	INR	66.35	66.35	63	66.25	66.25	+3.05 (+4.83%)	243
14 Nov 2018	INR	68.5	68.5	63	63.2	63.2	-2.9 (-4.39%)	376
13 Nov 2018	INR	63.1	67.9	62.05	66.1	66.1	+1.1 (+1.69%)	576
12 Nov 2018	INR	64.65	65	61.7	65	65	+0.15 (+0.23%)	2,916
9 Nov 2018	INR	65.5	70.95	64.65	64.85	64.85	-3.2 (-4.70%)	2,656
7 Nov 2018	INR	67.8	73.45	67.8	68.05	68.05	-3.3 (-4.63%)	317
6 Nov 2018	INR	68.7	73	68.6	71.35	71.35	-0.85 (-1.18%)	3,052
5 Nov 2018	INR	75	75	72.2	72.2	72.2	-3.8 (-5%)	3,060
2 Nov 2018	INR	76	76	76	76	76	-4 (-5%)	206
1 Nov 2018	INR	76.5	82	74.8	80	80	+1.6 (+2.04%)	1,756

See Xignite Response |