| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | +1.65 (+1.95%) | 1,347 |
| 12 Sep 2018 | INR | 84.55 | 84.55 | 81.25 | 84.55 | 84.55 | +1.65 (+1.99%) | 8,241 |
| 11 Sep 2018 | INR | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | +1.6 (+1.97%) | 1,342 |
| 10 Sep 2018 | INR | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | +1.55 (+1.94%) | 9,743 |
| 7 Sep 2018 | INR | 82.95 | 82.95 | 79.75 | 79.75 | 79.75 | -1.6 (-1.97%) | 800 |
| 6 Sep 2018 | INR | 81.25 | 84.45 | 81.25 | 81.35 | 81.35 | -1.55 (-1.87%) | 7,178 |
| 5 Sep 2018 | INR | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | -1.65 (-1.95%) | 466 |
| 4 Sep 2018 | INR | 87.95 | 87.95 | 84.55 | 84.55 | 84.55 | -1.7 (-1.97%) | 6,278 |
| 3 Sep 2018 | INR | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | +1.65 (+1.95%) | 919 |
| 31 Aug 2018 | INR | 83.8 | 84.6 | 81.1 | 84.6 | 84.6 | +4 (+4.96%) | 14,476 |
| 30 Aug 2018 | INR | 79.7 | 80.65 | 74.25 | 80.6 | 80.6 | +3.75 (+4.88%) | 31,588 |
| 29 Aug 2018 | INR | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | +3.65 (+4.99%) | 5,173 |
| 28 Aug 2018 | INR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | +3.45 (+4.95%) | 2,688 |
| 27 Aug 2018 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | +3.3 (+4.97%) | 2,593 |
| 24 Aug 2018 | INR | 66.45 | 66.45 | 64.1 | 66.45 | 66.45 | +3.15 (+4.98%) | 18,551 |
| 23 Aug 2018 | INR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | +3 (+4.98%) | 17,188 |
| 21 Aug 2018 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +2.85 (+4.96%) | 367 |
| 20 Aug 2018 | INR | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | +2.7 (+4.93%) | 281 |
| 17 Aug 2018 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +2.6 (+4.99%) | 192 |
| 16 Aug 2018 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +2.45 (+4.93%) | 56 |
| 14 Aug 2018 | INR | 45.95 | 50.7 | 45.95 | 49.7 | 49.7 | +1.35 (+2.79%) | 1,412 |
| 13 Aug 2018 | INR | 46.1 | 49.35 | 45.1 | 48.35 | 48.35 | +1.35 (+2.87%) | 251 |
| 10 Aug 2018 | INR | 43.1 | 47.35 | 43.1 | 47 | 47 | +1.9 (+4.21%) | 23 |
| 9 Aug 2018 | INR | 48.45 | 48.45 | 44.5 | 45.1 | 45.1 | -1.05 (-2.28%) | 651 |
| 8 Aug 2018 | INR | 49.75 | 49.75 | 45.3 | 46.15 | 46.15 | -1.3 (-2.74%) | 652 |
| 7 Aug 2018 | INR | 47.55 | 52.15 | 47.4 | 47.45 | 47.45 | -2.4 (-4.81%) | 1,176 |
| 6 Aug 2018 | INR | 49.8 | 49.85 | 49.8 | 49.85 | 49.85 | +2.35 (+4.95%) | 220 |
| 3 Aug 2018 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +2.25 (+4.97%) | 160 |
| 2 Aug 2018 | INR | 42.5 | 45.25 | 42.5 | 45.25 | 45.25 | +2.15 (+4.99%) | 287 |
| 1 Aug 2018 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.7 (+1.65%) | 11 |
