| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 43.7 | 43.7 | 42.4 | 42.4 | 42.4 | -1.3 (-2.97%) | 115 |
| 30 Jul 2018 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | INR | 43.6 | 43.7 | 43.6 | 43.7 | 43.7 | -1.1 (-2.46%) | 56 |
| 26 Jul 2018 | INR | 42.05 | 44.8 | 42.05 | 44.8 | 44.8 | +2.1 (+4.92%) | 37 |
| 25 Jul 2018 | INR | 42.55 | 42.7 | 42.55 | 42.7 | 42.7 | -0.4 (-0.93%) | 76 |
| 24 Jul 2018 | INR | 43.15 | 43.15 | 43.1 | 43.1 | 43.1 | -1.9 (-4.22%) | 5 |
| 23 Jul 2018 | INR | 42.1 | 45 | 41.85 | 45 | 45 | -2.3 (-4.86%) | 1,606 |
| 20 Jul 2018 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +3.25 (+7.38%) | 0 |
| 19 Jul 2018 | INR | 43.4 | 47.3 | 43.4 | 44.05 | 44.05 | -1.6 (-3.50%) | 580 |
| 18 Jul 2018 | INR | 47.6 | 47.6 | 45.6 | 45.65 | 45.65 | -2.05 (-4.30%) | 80 |
| 17 Jul 2018 | INR | 43.75 | 47.7 | 43.75 | 47.7 | 47.7 | +1.65 (+3.58%) | 120 |
| 16 Jul 2018 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -2.4 (-4.95%) | 1 |
| 13 Jul 2018 | INR | 44.5 | 48.45 | 44.45 | 48.45 | 48.45 | +1.7 (+3.64%) | 1,005 |
| 12 Jul 2018 | INR | 47 | 47 | 44.3 | 46.75 | 46.75 | +0.2 (+0.43%) | 2,002 |
| 11 Jul 2018 | INR | 46.7 | 51.4 | 46.55 | 46.55 | 46.55 | -2.45 (-5.00%) | 696 |
| 10 Jul 2018 | INR | 50 | 50.2 | 49 | 49 | 49 | +1.05 (+2.19%) | 30 |
| 9 Jul 2018 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -2.5 (-4.96%) | 105 |
| 6 Jul 2018 | INR | 46.65 | 51.3 | 46.55 | 50.45 | 50.45 | +1.5 (+3.06%) | 796 |
| 5 Jul 2018 | INR | 45.75 | 49 | 45.75 | 48.95 | 48.95 | +0.8 (+1.66%) | 166 |
| 4 Jul 2018 | INR | 47 | 48.15 | 47 | 48.15 | 48.15 | +1.75 (+3.77%) | 913 |
| 3 Jul 2018 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.85 (+1.87%) | 2 |
| 2 Jul 2018 | INR | 45.5 | 45.55 | 45.35 | 45.55 | 45.55 | +2.15 (+4.95%) | 2,773 |
| 29 Jun 2018 | INR | 43.2 | 43.4 | 43.2 | 43.4 | 43.4 | -1.65 (-3.66%) | 30 |
| 28 Jun 2018 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -2.35 (-4.96%) | 160 |
| 27 Jun 2018 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 100 |
| 26 Jun 2018 | INR | 45.2 | 47.4 | 45.2 | 47.4 | 47.4 | +2.2 (+4.87%) | 15 |
| 25 Jun 2018 | INR | 49.4 | 49.4 | 45.2 | 45.2 | 45.2 | -4.15 (-8.41%) | 1,030 |
| 22 Jun 2018 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +2.25 (+4.78%) | 0 |
| 21 Jun 2018 | INR | 44.75 | 49.4 | 44.75 | 47.1 | 47.1 | +0.05 (+0.11%) | 1,203 |
| 20 Jun 2018 | INR | 47.15 | 49 | 47.05 | 47.05 | 47.05 | -2.45 (-4.95%) | 1,042 |
