Lords Chloro Alkali Limited Recent Share Price (BSE:500284)

BSE:500284 - Lords Chloro Alkali Ltd. Lords Chloro Alkali Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2018	INR	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	5
18 Jun 2018	INR	53.85	53.85	49.2	49.5	49.5	-1.8 (-3.51%)	1,150
15 Jun 2018	INR	52.1	52.1	51.3	51.3	51.3	-2.7 (-5%)	830
14 Jun 2018	INR	50.4	54.15	50.4	54	54	+0.95 (+1.79%)	165
13 Jun 2018	INR	50.05	53.2	50.05	53.05	53.05	+2.15 (+4.22%)	132
12 Jun 2018	INR	49.9	51.95	49.9	50.9	50.9	-1.35 (-2.58%)	946
11 Jun 2018	INR	51.6	53	48.9	52.25	52.25	+1.25 (+2.45%)	77
8 Jun 2018	INR	47	51.45	46.9	51	51	+1.9 (+3.87%)	54
7 Jun 2018	INR	53.55	53.55	48.6	49.1	49.1	-1.9 (-3.73%)	55
6 Jun 2018	INR	48.7	51	48.7	51	51	-0.15 (-0.29%)	185
5 Jun 2018	INR	51.55	51.55	51.15	51.15	51.15	-2.65 (-4.93%)	251
4 Jun 2018	INR	55	55	53.8	53.8	53.8	-0.35 (-0.65%)	324
1 Jun 2018	INR	54.5	59.7	54.15	54.15	54.15	-2.85 (-5%)	248
31 May 2018	INR	55.5	58.95	55.5	57	57	-1 (-1.72%)	37,295
30 May 2018	INR	58	58	58	58	58	-0.15 (-0.26%)	0
29 May 2018	INR	57	59.7	57	58.15	58.15	-1.45 (-2.43%)	80
28 May 2018	INR	57	59.6	57	59.6	59.6	-0.35 (-0.58%)	145
25 May 2018	INR	57.1	59.95	57	59.95	59.95	+0.25 (+0.42%)	52
24 May 2018	INR	56.65	59.7	56.65	59.7	59.7	+0.2 (+0.34%)	69
23 May 2018	INR	59.5	59.5	59.5	59.5	59.5	+2.3 (+4.02%)	5
22 May 2018	INR	56.3	59.2	56.3	57.2	57.2	-1.8 (-3.05%)	44
21 May 2018	INR	59.55	59.55	55.05	59	59	+2.25 (+3.96%)	466
18 May 2018	INR	59.5	59.5	56	56.75	56.75	+0.05 (+0.09%)	6,442
17 May 2018	INR	56.7	56.7	56.7	56.7	56.7	+2.7 (+5%)	456
16 May 2018	INR	52.75	56.95	52.7	54	54	-0.5 (-0.92%)	106
15 May 2018	INR	54.5	54.5	54.5	54.5	54.5	-0.1 (-0.18%)	95
14 May 2018	INR	54.35	54.6	54.35	54.6	54.6	-1 (-1.80%)	422
11 May 2018	INR	55.2	55.6	55.2	55.6	55.6	-2.25 (-3.89%)	184
10 May 2018	INR	55.2	57.85	55.2	57.85	57.85	+2.45 (+4.42%)	364
9 May 2018	INR	55.4	55.4	55.4	55.4	55.4	+0.4 (+0.73%)	111

See Xignite Response |