| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 166.05 | 166.15 | 163.05 | 163.75 | 163.75 | -1 (-0.61%) | 4,022 |
| 13 Oct 2023 | INR | 173.95 | 174 | 163.7 | 164.75 | 164.75 | -3.6 (-2.14%) | 4,620 |
| 12 Oct 2023 | INR | 174.8 | 174.8 | 167.4 | 168.35 | 168.35 | -0.2 (-0.12%) | 2,942 |
| 11 Oct 2023 | INR | 161.85 | 172 | 161.85 | 168.55 | 168.55 | +9.95 (+6.27%) | 5,216 |
| 10 Oct 2023 | INR | 158.55 | 161.75 | 157.35 | 158.6 | 158.6 | +1.55 (+0.99%) | 2,895 |
| 9 Oct 2023 | INR | 155 | 163.9 | 155 | 157.05 | 157.05 | -4.5 (-2.79%) | 8,505 |
| 6 Oct 2023 | INR | 162.6 | 165.05 | 160.5 | 161.55 | 161.55 | -1.4 (-0.86%) | 2,398 |
| 5 Oct 2023 | INR | 164.2 | 164.2 | 162.55 | 162.95 | 162.95 | +0.55 (+0.34%) | 368 |
| 4 Oct 2023 | INR | 166 | 166.3 | 161.65 | 162.4 | 162.4 | +0.3 (+0.19%) | 2,245 |
| 3 Oct 2023 | INR | 165.1 | 169 | 160.65 | 162.1 | 162.1 | -5 (-2.99%) | 5,973 |
| 29 Sep 2023 | INR | 169.55 | 171.95 | 166.1 | 167.1 | 167.1 | -0.45 (-0.27%) | 1,870 |
| 28 Sep 2023 | INR | 171.85 | 171.85 | 166.8 | 167.55 | 167.55 | -0.5 (-0.30%) | 1,558 |
| 27 Sep 2023 | INR | 171.5 | 171.95 | 167 | 168.05 | 168.05 | -2.1 (-1.23%) | 3,170 |
| 26 Sep 2023 | INR | 171.4 | 172.8 | 169.5 | 170.15 | 170.15 | +2.1 (+1.25%) | 3,919 |
| 25 Sep 2023 | INR | 170.05 | 173.75 | 168 | 168.05 | 168.05 | -1.4 (-0.83%) | 1,788 |
| 22 Sep 2023 | INR | 170.25 | 171.3 | 168.2 | 169.45 | 169.45 | -0.7 (-0.41%) | 1,937 |
| 21 Sep 2023 | INR | 177.35 | 177.35 | 169.95 | 170.15 | 170.15 | -3.7 (-2.13%) | 7,006 |
| 20 Sep 2023 | INR | 174.05 | 177.85 | 170.35 | 173.85 | 173.85 | +1.35 (+0.78%) | 8,527 |
| 18 Sep 2023 | INR | 168.55 | 174.2 | 168.35 | 172.5 | 172.5 | +6.55 (+3.95%) | 15,543 |
| 15 Sep 2023 | INR | 166.25 | 167.95 | 164.3 | 165.95 | 165.95 | +1.75 (+1.07%) | 4,246 |
| 14 Sep 2023 | INR | 162.1 | 166.4 | 159.95 | 164.2 | 164.2 | +0.95 (+0.58%) | 3,899 |
| 13 Sep 2023 | INR | 159.85 | 164.35 | 157 | 163.25 | 163.25 | +6.65 (+4.25%) | 6,602 |
| 12 Sep 2023 | INR | 164.75 | 165.6 | 155.9 | 156.6 | 156.6 | -7.5 (-4.57%) | 17,794 |
| 11 Sep 2023 | INR | 166.05 | 168.75 | 162.85 | 164.1 | 164.1 | -2.4 (-1.44%) | 8,642 |
| 8 Sep 2023 | INR | 167.95 | 168 | 165.25 | 166.5 | 166.5 | -1.7 (-1.01%) | 4,013 |
| 7 Sep 2023 | INR | 170.4 | 171 | 166.7 | 168.2 | 168.2 | -1.9 (-1.12%) | 4,917 |
| 6 Sep 2023 | INR | 174.95 | 174.95 | 169.65 | 170.1 | 170.1 | -2.3 (-1.33%) | 3,621 |
| 5 Sep 2023 | INR | 176.95 | 176.95 | 170 | 172.4 | 172.4 | -2.15 (-1.23%) | 6,501 |
| 4 Sep 2023 | INR | 183.5 | 183.5 | 172.25 | 174.55 | 174.55 | -0.6 (-0.34%) | 9,800 |
| 1 Sep 2023 | INR | 183.4 | 183.4 | 174.1 | 175.15 | 175.15 | -6.45 (-3.55%) | 4,787 |
