Lords Chloro Alkali Limited Recent Share Price (BSE:500284)

BSE:500284 - Lords Chloro Alkali Ltd. Lords Chloro Alkali Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2018	INR	55	55	55	55	55	0.0 (0.0%)	0
7 May 2018	INR	56	56	55	55	55	-0.7 (-1.26%)	37,070
4 May 2018	INR	58.5	58.5	55.7	55.7	55.7	-0.05 (-0.09%)	2,020
3 May 2018	INR	55.75	55.75	55.75	55.75	55.75	0.0 (0.0%)	60
2 May 2018	INR	55.1	59.75	55.1	55.75	55.75	-2.25 (-3.88%)	157
30 Apr 2018	INR	55.15	59.8	55.1	58	58	+0.05 (+0.09%)	130
27 Apr 2018	INR	54.15	57.95	54.15	57.95	57.95	+1.4 (+2.48%)	37
26 Apr 2018	INR	59.45	59.45	56.05	56.55	56.55	-1.45 (-2.50%)	280
25 Apr 2018	INR	58.05	58.05	58	58	58	-2.95 (-4.84%)	262
24 Apr 2018	INR	58.8	60.95	58.8	60.95	60.95	-0.85 (-1.38%)	161
23 Apr 2018	INR	58	61.9	58	61.8	61.8	+1.8 (+3%)	557
20 Apr 2018	INR	61	61	55.8	60	60	+1.5 (+2.56%)	438
19 Apr 2018	INR	58.5	58.5	58.5	58.5	58.5	-2.3 (-3.78%)	20
18 Apr 2018	INR	60	60.8	58.25	60.8	60.8	+0.8 (+1.33%)	136
17 Apr 2018	INR	60	60	57.6	60	60	+0.2 (+0.33%)	160
16 Apr 2018	INR	56	60	56	59.8	59.8	+2.5 (+4.36%)	458
13 Apr 2018	INR	60.95	60.95	57.2	57.3	57.3	-0.75 (-1.29%)	520
12 Apr 2018	INR	58	63	58	58.05	58.05	-2.9 (-4.76%)	73
11 Apr 2018	INR	61.4	61.4	59	60.95	60.95	+1.3 (+2.18%)	647
10 Apr 2018	INR	59.65	59.65	59.65	59.65	59.65	+2.65 (+4.65%)	57
9 Apr 2018	INR	56.6	58	56.6	57	57	-2.5 (-4.20%)	190
6 Apr 2018	INR	59.95	60	55.1	59.5	59.5	+1.6 (+2.76%)	1,274
5 Apr 2018	INR	58.4	58.4	54.25	57.9	57.9	+1.5 (+2.66%)	756
4 Apr 2018	INR	55	56.4	55	56.4	56.4	+1.4 (+2.55%)	325
3 Apr 2018	INR	55	55	55	55	55	+2 (+3.77%)	1
2 Apr 2018	INR	53	53	53	53	53	+2.5 (+4.95%)	81
28 Mar 2018	INR	48.15	52.8	48.15	50.5	50.5	+0.2 (+0.40%)	17,195
27 Mar 2018	INR	50.05	50.3	50.05	50.3	50.3	-1 (-1.95%)	292
26 Mar 2018	INR	50.8	52.5	50.8	51.3	51.3	-1.9 (-3.57%)	135
23 Mar 2018	INR	53.7	55.95	53.2	53.2	53.2	-2.75 (-4.92%)	34,780