| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 57.4 | 59.65 | 55.5 | 55.95 | 55.95 | -1.05 (-1.84%) | 50,204 |
| 21 Mar 2018 | INR | 57.5 | 58 | 55.3 | 57 | 57 | -1.05 (-1.81%) | 2,566 |
| 20 Mar 2018 | INR | 53.05 | 58.25 | 53.05 | 58.05 | 58.05 | +2.45 (+4.41%) | 321 |
| 19 Mar 2018 | INR | 57.2 | 57.2 | 55.6 | 55.6 | 55.6 | -2 (-3.47%) | 2,258 |
| 16 Mar 2018 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | -0.1 (-0.17%) | 25 |
| 15 Mar 2018 | INR | 57 | 59.4 | 57 | 57.7 | 57.7 | +0.3 (+0.52%) | 233 |
| 14 Mar 2018 | INR | 55.15 | 59.45 | 55.15 | 57.4 | 57.4 | -0.4 (-0.69%) | 1,005 |
| 13 Mar 2018 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | -2.15 (-3.59%) | 49 |
| 12 Mar 2018 | INR | 60.55 | 62 | 59.85 | 59.95 | 59.95 | -3.05 (-4.84%) | 2,189 |
| 9 Mar 2018 | INR | 64 | 64 | 61.25 | 63 | 63 | +1 (+1.61%) | 3,722 |
| 8 Mar 2018 | INR | 60.6 | 62 | 59.8 | 62 | 62 | -0.9 (-1.43%) | 1,527 |
| 7 Mar 2018 | INR | 59.1 | 62.9 | 59.1 | 62.9 | 62.9 | +2.25 (+3.71%) | 154 |
| 6 Mar 2018 | INR | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.9 (-1.46%) | 5 |
| 5 Mar 2018 | INR | 64 | 64 | 61.15 | 61.55 | 61.55 | -1.95 (-3.07%) | 1,186 |
| 1 Mar 2018 | INR | 60.6 | 63.5 | 59.25 | 63.5 | 63.5 | +2.5 (+4.10%) | 765 |
| 28 Feb 2018 | INR | 63.9 | 64 | 60.55 | 61 | 61 | -0.3 (-0.49%) | 158 |
| 27 Feb 2018 | INR | 61.15 | 63.7 | 61.15 | 61.3 | 61.3 | -2.4 (-3.77%) | 612 |
| 26 Feb 2018 | INR | 62.6 | 65.9 | 62 | 63.7 | 63.7 | -0.5 (-0.78%) | 57,387 |
| 23 Feb 2018 | INR | 61.75 | 66.1 | 61.75 | 64.2 | 64.2 | -0.8 (-1.23%) | 52,445 |
| 22 Feb 2018 | INR | 65.55 | 65.9 | 65 | 65 | 65 | +0.9 (+1.40%) | 8,846 |
| 21 Feb 2018 | INR | 65.8 | 65.8 | 63 | 64.1 | 64.1 | -0.4 (-0.62%) | 287 |
| 20 Feb 2018 | INR | 59 | 64.5 | 59 | 64.5 | 64.5 | +2.45 (+3.95%) | 1,202 |
| 19 Feb 2018 | INR | 60 | 62.85 | 60 | 62.05 | 62.05 | +2.15 (+3.59%) | 2,915 |
| 16 Feb 2018 | INR | 66 | 66 | 59.9 | 59.9 | 59.9 | -3.15 (-5.00%) | 1,427 |
| 15 Feb 2018 | INR | 63 | 63.05 | 63 | 63.05 | 63.05 | -2.9 (-4.40%) | 273 |
| 14 Feb 2018 | INR | 65.75 | 66.05 | 62.05 | 65.95 | 65.95 | +3 (+4.77%) | 2,595 |
| 12 Feb 2018 | INR | 61.4 | 65.75 | 61.4 | 62.95 | 62.95 | +0.3 (+0.48%) | 1,445 |
| 9 Feb 2018 | INR | 63.2 | 63.2 | 62.6 | 62.65 | 62.65 | +2.2 (+3.64%) | 125 |
| 8 Feb 2018 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | +2.85 (+4.95%) | 2,309 |
| 7 Feb 2018 | INR | 53.6 | 57.65 | 53.6 | 57.6 | 57.6 | +2.65 (+4.82%) | 1,780 |
