| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | INR | 54.9 | 54.95 | 54.9 | 54.95 | 54.95 | -2.8 (-4.85%) | 1,262 |
| 5 Feb 2018 | INR | 60.75 | 60.75 | 57.75 | 57.75 | 57.75 | -3 (-4.94%) | 178 |
| 2 Feb 2018 | INR | 60.75 | 64.75 | 60.75 | 60.75 | 60.75 | -3.15 (-4.93%) | 536 |
| 1 Feb 2018 | INR | 59 | 64 | 59 | 63.9 | 63.9 | +1.9 (+3.06%) | 1,085 |
| 31 Jan 2018 | INR | 62.55 | 62.55 | 56.65 | 62 | 62 | +2.4 (+4.03%) | 4,792 |
| 30 Jan 2018 | INR | 65 | 65 | 59.6 | 59.6 | 59.6 | -3.1 (-4.94%) | 1,742 |
| 29 Jan 2018 | INR | 62.7 | 65 | 62.7 | 62.7 | 62.7 | -3.3 (-5%) | 358 |
| 25 Jan 2018 | INR | 66.95 | 66.95 | 63 | 66 | 66 | +1.1 (+1.69%) | 476 |
| 24 Jan 2018 | INR | 63.5 | 66.8 | 63.5 | 64.9 | 64.9 | +0.95 (+1.49%) | 1,084 |
| 23 Jan 2018 | INR | 64.05 | 65 | 63.65 | 63.95 | 63.95 | -3 (-4.48%) | 885 |
| 22 Jan 2018 | INR | 63.5 | 70.1 | 63.5 | 66.95 | 66.95 | +0.15 (+0.22%) | 4,401 |
| 19 Jan 2018 | INR | 70.3 | 70.3 | 66.8 | 66.8 | 66.8 | -3.5 (-4.98%) | 1,671 |
| 18 Jan 2018 | INR | 76.5 | 76.5 | 70 | 70.3 | 70.3 | -2.6 (-3.57%) | 20,142 |
| 17 Jan 2018 | INR | 72.85 | 72.9 | 72.8 | 72.9 | 72.9 | +3.45 (+4.97%) | 8,044 |
| 16 Jan 2018 | INR | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | +3.3 (+4.99%) | 1,697 |
| 15 Jan 2018 | INR | 64 | 66.15 | 64 | 66.15 | 66.15 | +3.15 (+5.00%) | 1,338 |
| 12 Jan 2018 | INR | 62 | 63 | 62 | 63 | 63 | -1.7 (-2.63%) | 1,498 |
| 11 Jan 2018 | INR | 66 | 67.9 | 64.55 | 64.7 | 64.7 | -1.65 (-2.49%) | 1,207 |
| 10 Jan 2018 | INR | 64 | 67.5 | 62.5 | 66.35 | 66.35 | +5.05 (+8.24%) | 2,728 |
| 8 Jan 2018 | INR | 58.5 | 61.3 | 58.5 | 61.3 | 61.3 | +2.9 (+4.97%) | 2,614 |
| 5 Jan 2018 | INR | 58 | 58.4 | 56 | 58.4 | 58.4 | +2.75 (+4.94%) | 3,210 |
| 4 Jan 2018 | INR | 50.7 | 55.65 | 50.7 | 55.65 | 55.65 | +2.65 (+5%) | 3,379 |
| 3 Jan 2018 | INR | 54.85 | 54.95 | 51.4 | 53 | 53 | +0.55 (+1.05%) | 2,047 |
| 2 Jan 2018 | INR | 49.1 | 52.5 | 49.1 | 52.45 | 52.45 | +1.45 (+2.84%) | 1,274 |
| 1 Jan 2018 | INR | 50.1 | 52.6 | 47.85 | 51 | 51 | +0.9 (+1.80%) | 2,519 |
| 29 Dec 2017 | INR | 48.65 | 50.1 | 48.65 | 50.1 | 50.1 | -0.9 (-1.76%) | 1,083 |
| 28 Dec 2017 | INR | 48.65 | 51 | 48.65 | 51 | 51 | +1 (+2%) | 1,065 |
| 27 Dec 2017 | INR | 51.95 | 51.95 | 48.75 | 50 | 50 | +0.05 (+0.10%) | 5,470 |
| 26 Dec 2017 | INR | 50 | 50.2 | 49.95 | 49.95 | 49.95 | +2.1 (+4.39%) | 3,853 |
| 22 Dec 2017 | INR | 47.5 | 47.9 | 44 | 47.85 | 47.85 | +2.15 (+4.70%) | 10,598 |
