| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 39 | 40.45 | 39 | 40.45 | 40.45 | +1.9 (+4.93%) | 1,066 |
| 8 Nov 2017 | INR | 39.05 | 39.4 | 38 | 38.55 | 38.55 | -1.4 (-3.50%) | 1,668 |
| 7 Nov 2017 | INR | 41 | 41 | 39.65 | 39.95 | 39.95 | -1.05 (-2.56%) | 4,076 |
| 6 Nov 2017 | INR | 41 | 41.5 | 40.2 | 41 | 41 | +0.1 (+0.24%) | 2,238 |
| 3 Nov 2017 | INR | 39.2 | 40.9 | 39.2 | 40.9 | 40.9 | -0.25 (-0.61%) | 1,050 |
| 2 Nov 2017 | INR | 43 | 43 | 41 | 41.15 | 41.15 | -1.05 (-2.49%) | 1,050 |
| 1 Nov 2017 | INR | 41.85 | 43.5 | 41.85 | 42.2 | 42.2 | -0.85 (-1.97%) | 545 |
| 31 Oct 2017 | INR | 41.15 | 44 | 41.15 | 43.05 | 43.05 | +0.55 (+1.29%) | 2,991 |
| 30 Oct 2017 | INR | 42.5 | 42.6 | 42.5 | 42.5 | 42.5 | +0.3 (+0.71%) | 412 |
| 27 Oct 2017 | INR | 38.5 | 42.35 | 38.5 | 42.2 | 42.2 | +1.85 (+4.58%) | 2,567 |
| 26 Oct 2017 | INR | 40.1 | 40.6 | 40 | 40.35 | 40.35 | -0.85 (-2.06%) | 2,116 |
| 25 Oct 2017 | INR | 41.1 | 43.15 | 41.1 | 41.2 | 41.2 | -0.5 (-1.20%) | 79 |
| 24 Oct 2017 | INR | 40.65 | 44.2 | 40.65 | 41.7 | 41.7 | -0.9 (-2.11%) | 1,080 |
| 23 Oct 2017 | INR | 41 | 43.4 | 41 | 42.6 | 42.6 | -0.4 (-0.93%) | 1,125 |
| 19 Oct 2017 | INR | 43 | 43 | 43 | 43 | 43 | -2.2 (-4.87%) | 5 |
| 18 Oct 2017 | INR | 42.2 | 45.2 | 42.2 | 45.2 | 45.2 | +0.8 (+1.80%) | 100 |
| 17 Oct 2017 | INR | 42.1 | 44.5 | 42 | 44.4 | 44.4 | +1.8 (+4.23%) | 2,537 |
| 16 Oct 2017 | INR | 43.15 | 43.15 | 40.5 | 42.6 | 42.6 | +1.5 (+3.65%) | 7,272 |
| 13 Oct 2017 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +1.95 (+4.98%) | 451 |
| 12 Oct 2017 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +1.85 (+4.96%) | 708 |
| 11 Oct 2017 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +1.75 (+4.92%) | 1,426 |
| 10 Oct 2017 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +1.65 (+4.87%) | 1,577 |
| 9 Oct 2017 | INR | 32.8 | 33.9 | 32.8 | 33.9 | 33.9 | +1.6 (+4.95%) | 1,959 |
| 6 Oct 2017 | INR | 32.15 | 32.3 | 32.15 | 32.3 | 32.3 | +0.05 (+0.16%) | 321 |
| 5 Oct 2017 | INR | 31 | 32.25 | 31 | 32.25 | 32.25 | -0.1 (-0.31%) | 605 |
| 4 Oct 2017 | INR | 32.3 | 32.8 | 32.05 | 32.35 | 32.35 | +0.05 (+0.15%) | 2,043 |
| 3 Oct 2017 | INR | 33.15 | 33.15 | 32 | 32.3 | 32.3 | -0.7 (-2.12%) | 212 |
| 29 Sep 2017 | INR | 33 | 33 | 32.7 | 33 | 33 | -1.4 (-4.07%) | 125 |
| 28 Sep 2017 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | INR | 31.25 | 34.4 | 31.25 | 34.4 | 34.4 | +1.6 (+4.88%) | 156 |
