Lords Chloro Alkali Limited Recent Share Price (BSE:500284)

BSE:500284 - Lords Chloro Alkali Ltd. Lords Chloro Alkali Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2017	INR	33	33	32.8	32.8	32.8	-1.7 (-4.93%)	163
25 Sep 2017	INR	34	35.25	34	34.5	34.5	+0.3 (+0.88%)	577
22 Sep 2017	INR	34.2	34.2	34.2	34.2	34.2	-0.8 (-2.29%)	2
21 Sep 2017	INR	34.2	35	34.2	35	35	-0.1 (-0.28%)	572
20 Sep 2017	INR	35.1	35.1	35.1	35.1	35.1	+0.6 (+1.74%)	1,000
19 Sep 2017	INR	32.5	35.35	32.5	34.5	34.5	+0.8 (+2.37%)	1,608
18 Sep 2017	INR	32	33.7	32	33.7	33.7	+1.6 (+4.98%)	522
15 Sep 2017	INR	32	33.65	32	32.1	32.1	+0.05 (+0.16%)	225
14 Sep 2017	INR	32	32.05	32	32.05	32.05	+0.4 (+1.26%)	434
13 Sep 2017	INR	32	32	31.5	31.65	31.65	+0.4 (+1.28%)	770
12 Sep 2017	INR	33	33.65	31.25	31.25	31.25	-0.8 (-2.50%)	1,481
11 Sep 2017	INR	31.2	34.15	31.2	32.05	32.05	-0.5 (-1.54%)	725
8 Sep 2017	INR	31	32.55	31	32.55	32.55	+1.55 (+5.00%)	2,359
7 Sep 2017	INR	31	31	31	31	31	-0.1 (-0.32%)	100
6 Sep 2017	INR	30.35	32.7	30.35	31.1	31.1	-0.05 (-0.16%)	374
5 Sep 2017	INR	29.65	31.15	29.65	31.15	31.15	+1.45 (+4.88%)	322
4 Sep 2017	INR	27.2	29.7	27.2	29.7	29.7	+1.4 (+4.95%)	306
1 Sep 2017	INR	28.3	28.3	28.3	28.3	28.3	-0.3 (-1.05%)	10
31 Aug 2017	INR	28.6	28.6	28.6	28.6	28.6	+0.2 (+0.70%)	10
30 Aug 2017	INR	28.4	28.4	28.4	28.4	28.4	0.0 (0.0%)	0
29 Aug 2017	INR	28.35	28.4	28.35	28.4	28.4	-0.75 (-2.57%)	60
28 Aug 2017	INR	28.75	29.15	28.75	29.15	29.15	-0.9 (-3.00%)	42
24 Aug 2017	INR	28.6	31.05	28.6	30.05	30.05	+0.45 (+1.52%)	405
23 Aug 2017	INR	29.35	29.6	29.35	29.6	29.6	+0.4 (+1.37%)	75
22 Aug 2017	INR	29.25	29.25	29.2	29.2	29.2	-0.2 (-0.68%)	100
21 Aug 2017	INR	29.4	29.4	29.4	29.4	29.4	+0.4 (+1.38%)	14
18 Aug 2017	INR	29	29	29	29	29	-1.1 (-3.65%)	245
17 Aug 2017	INR	29.15	32	29.15	30.1	30.1	-0.4 (-1.31%)	193
16 Aug 2017	INR	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
14 Aug 2017	INR	28	30.5	28	30.5	30.5	+1.45 (+4.99%)	88

See Xignite Response |