| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 31 | 31 | 29.05 | 29.05 | 29.05 | -1.1 (-3.65%) | 52 |
| 10 Aug 2017 | INR | 30.1 | 30.15 | 30.1 | 30.15 | 30.15 | -1.35 (-4.29%) | 35 |
| 9 Aug 2017 | INR | 29.45 | 31.55 | 29.4 | 31.5 | 31.5 | +0.75 (+2.44%) | 212 |
| 8 Aug 2017 | INR | 30.8 | 30.8 | 30.75 | 30.75 | 30.75 | -1.3 (-4.06%) | 20 |
| 7 Aug 2017 | INR | 29.1 | 32.05 | 29.1 | 32.05 | 32.05 | +1.5 (+4.91%) | 102 |
| 4 Aug 2017 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | INR | 30.05 | 30.55 | 30.05 | 30.55 | 30.55 | -1 (-3.17%) | 157 |
| 2 Aug 2017 | INR | 31.5 | 31.55 | 31.45 | 31.55 | 31.55 | -1.5 (-4.54%) | 747 |
| 1 Aug 2017 | INR | 32.05 | 33.05 | 32.05 | 33.05 | 33.05 | +1.55 (+4.92%) | 126 |
| 31 Jul 2017 | INR | 31.4 | 31.5 | 31.4 | 31.5 | 31.5 | -1.55 (-4.69%) | 575 |
| 28 Jul 2017 | INR | 33.1 | 33.1 | 33.05 | 33.05 | 33.05 | -1 (-2.94%) | 77 |
| 27 Jul 2017 | INR | 33.8 | 35.1 | 33.8 | 34.05 | 34.05 | -1.4 (-3.95%) | 447 |
| 26 Jul 2017 | INR | 32.65 | 35.7 | 32.65 | 35.45 | 35.45 | +1.15 (+3.35%) | 289 |
| 25 Jul 2017 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 3,014 |
| 24 Jul 2017 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 670 |
| 21 Jul 2017 | INR | 38.1 | 38.1 | 37.6 | 38 | 38 | -0.45 (-1.17%) | 637 |
| 20 Jul 2017 | INR | 39.5 | 39.5 | 38.45 | 38.45 | 38.45 | -1.2 (-3.03%) | 354 |
| 19 Jul 2017 | INR | 40 | 40 | 36.2 | 39.65 | 39.65 | +1.55 (+4.07%) | 2,693 |
| 18 Jul 2017 | INR | 35 | 38.25 | 35 | 38.1 | 38.1 | +1.65 (+4.53%) | 805 |
| 17 Jul 2017 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +1.7 (+4.89%) | 364 |
| 14 Jul 2017 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +1.65 (+4.98%) | 902 |
| 13 Jul 2017 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +1.55 (+4.91%) | 241 |
| 12 Jul 2017 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +1.5 (+4.99%) | 155 |
| 11 Jul 2017 | INR | 29.3 | 30.05 | 29.3 | 30.05 | 30.05 | +0.5 (+1.69%) | 199 |
| 10 Jul 2017 | INR | 30 | 30 | 29.15 | 29.55 | 29.55 | -1.05 (-3.43%) | 128 |
| 7 Jul 2017 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | INR | 28.9 | 30.6 | 28.9 | 30.6 | 30.6 | +1.45 (+4.97%) | 69 |
| 5 Jul 2017 | INR | 29.05 | 29.15 | 29.05 | 29.15 | 29.15 | -1.15 (-3.80%) | 137 |
| 4 Jul 2017 | INR | 29 | 30.3 | 29 | 30.3 | 30.3 | +1.4 (+4.84%) | 256 |
| 3 Jul 2017 | INR | 27.9 | 30.75 | 27.9 | 28.9 | 28.9 | -0.4 (-1.37%) | 530 |
