Lords Chloro Alkali Limited Recent Share Price (BSE:500284)

BSE:500284 - Lords Chloro Alkali Ltd. Lords Chloro Alkali Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2017	INR	28.65	29.3	28.65	29.3	29.3	-0.2 (-0.68%)	120
29 Jun 2017	INR	29.4	29.5	29.4	29.5	29.5	-0.85 (-2.80%)	35
28 Jun 2017	INR	27.7	30.35	27.7	30.35	30.35	+1.4 (+4.84%)	138
27 Jun 2017	INR	28.95	28.95	28.95	28.95	28.95	-1.35 (-4.46%)	20
23 Jun 2017	INR	30.3	30.3	30.3	30.3	30.3	-0.8 (-2.57%)	5
22 Jun 2017	INR	32	32	30.5	31.1	31.1	-0.95 (-2.96%)	49
21 Jun 2017	INR	32.05	32.05	32.05	32.05	32.05	0.0 (0.0%)	0
20 Jun 2017	INR	32.05	32.05	32.05	32.05	32.05	-0.1 (-0.31%)	195
19 Jun 2017	INR	32.05	32.15	32.05	32.15	32.15	+0.15 (+0.47%)	190
16 Jun 2017	INR	32	32	32	32	32	0.0 (0.0%)	70
15 Jun 2017	INR	32	32	32	32	32	+0.05 (+0.16%)	12
14 Jun 2017	INR	32	32	31.1	31.95	31.95	+1.15 (+3.73%)	539
13 Jun 2017	INR	30.05	32	30.05	30.8	30.8	-0.35 (-1.12%)	660
12 Jun 2017	INR	29.2	31.15	29.2	31.15	31.15	+1.45 (+4.88%)	165
9 Jun 2017	INR	29.7	29.7	29.7	29.7	29.7	-0.85 (-2.78%)	24
8 Jun 2017	INR	29.95	32	29.95	30.55	30.55	-0.45 (-1.45%)	88
7 Jun 2017	INR	29.25	31	29.25	31	31	+0.5 (+1.64%)	362
6 Jun 2017	INR	30	32	30	30.5	30.5	-0.15 (-0.49%)	465
5 Jun 2017	INR	31.6	31.6	30	30.65	30.65	+0.55 (+1.83%)	342
2 Jun 2017	INR	29.25	30.75	29.25	30.1	30.1	+0.8 (+2.73%)	370
1 Jun 2017	INR	29.3	29.3	29.3	29.3	29.3	-0.7 (-2.33%)	41
31 May 2017	INR	29.05	30	29.05	30	30	-0.4 (-1.32%)	347
30 May 2017	INR	30.4	30.4	30.4	30.4	30.4	-1.6 (-5%)	3,052
29 May 2017	INR	32	32.05	32	32	32	-0.6 (-1.84%)	54
26 May 2017	INR	33	33	32.4	32.6	32.6	-1.1 (-3.26%)	94
25 May 2017	INR	33.7	33.7	33.7	33.7	33.7	+1.6 (+4.98%)	220
24 May 2017	INR	31.75	34	31.75	32.1	32.1	-0.9 (-2.73%)	106
23 May 2017	INR	32.7	33	32.7	33	33	-1.4 (-4.07%)	170
22 May 2017	INR	32.25	34.4	32.25	34.4	34.4	+0.85 (+2.53%)	70
19 May 2017	INR	33.55	35.95	33.25	33.55	33.55	-1.45 (-4.14%)	396

See Xignite Response |