| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | INR | 35 | 35 | 35 | 35 | 35 | +0.7 (+2.04%) | 50 |
| 17 May 2017 | INR | 31.35 | 34.3 | 31.35 | 34.3 | 34.3 | +1.6 (+4.89%) | 299 |
| 16 May 2017 | INR | 33 | 33 | 30.8 | 32.7 | 32.7 | +1.05 (+3.32%) | 764 |
| 15 May 2017 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
| 12 May 2017 | INR | 30.4 | 33.5 | 30.4 | 31.65 | 31.65 | -0.3 (-0.94%) | 541 |
| 11 May 2017 | INR | 31.65 | 31.95 | 31.65 | 31.95 | 31.95 | -1.2 (-3.62%) | 75 |
| 10 May 2017 | INR | 31.6 | 33.15 | 31.6 | 33.15 | 33.15 | +1.55 (+4.91%) | 2,252 |
| 9 May 2017 | INR | 31.55 | 32.05 | 31.55 | 31.6 | 31.6 | -0.1 (-0.32%) | 398 |
| 8 May 2017 | INR | 31.35 | 32.9 | 31.35 | 31.7 | 31.7 | +0.35 (+1.12%) | 115 |
| 5 May 2017 | INR | 30.55 | 32.9 | 30.55 | 31.35 | 31.35 | 0.0 (0.0%) | 280 |
| 4 May 2017 | INR | 30.65 | 33.2 | 30.65 | 31.35 | 31.35 | -0.3 (-0.95%) | 829 |
| 3 May 2017 | INR | 32.85 | 33.05 | 31.2 | 31.65 | 31.65 | +0.15 (+0.48%) | 1,236 |
| 2 May 2017 | INR | 31.4 | 31.5 | 31.4 | 31.5 | 31.5 | -1.1 (-3.37%) | 25 |
| 28 Apr 2017 | INR | 31.2 | 32.6 | 31.2 | 32.6 | 32.6 | +1 (+3.16%) | 255 |
| 27 Apr 2017 | INR | 31.05 | 31.6 | 31.05 | 31.6 | 31.6 | -0.15 (-0.47%) | 459 |
| 26 Apr 2017 | INR | 32.5 | 32.5 | 31.75 | 31.75 | 31.75 | -0.85 (-2.61%) | 935 |
| 25 Apr 2017 | INR | 31.45 | 32.6 | 31.45 | 32.6 | 32.6 | -0.1 (-0.31%) | 287 |
| 24 Apr 2017 | INR | 32.7 | 32.7 | 32.05 | 32.7 | 32.7 | 0.0 (0.0%) | 840 |
| 21 Apr 2017 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.1 (-0.30%) | 132 |
| 20 Apr 2017 | INR | 33.15 | 33.15 | 32.8 | 32.8 | 32.8 | -0.2 (-0.61%) | 1,108 |
| 19 Apr 2017 | INR | 34.3 | 34.3 | 32.85 | 33 | 33 | -1.35 (-3.93%) | 2,294 |
| 18 Apr 2017 | INR | 34.3 | 34.35 | 34.3 | 34.35 | 34.35 | -1.65 (-4.58%) | 161 |
| 17 Apr 2017 | INR | 38 | 38 | 34.5 | 36 | 36 | -0.25 (-0.69%) | 1,490 |
| 13 Apr 2017 | INR | 35.4 | 36.45 | 33.05 | 36.25 | 36.25 | +1.5 (+4.32%) | 2,241 |
| 12 Apr 2017 | INR | 32.2 | 34.75 | 32 | 34.75 | 34.75 | +1.5 (+4.51%) | 1,010 |
| 11 Apr 2017 | INR | 34.8 | 36.45 | 33.1 | 33.25 | 33.25 | -1.55 (-4.45%) | 853 |
| 10 Apr 2017 | INR | 32.5 | 34.85 | 32.5 | 34.8 | 34.8 | +1.6 (+4.82%) | 560 |
| 7 Apr 2017 | INR | 31.65 | 33.2 | 31.65 | 33.2 | 33.2 | +1.55 (+4.90%) | 305 |
| 6 Apr 2017 | INR | 31.6 | 31.65 | 31.6 | 31.65 | 31.65 | +1.5 (+4.98%) | 1,000 |
| 5 Apr 2017 | INR | 29.9 | 30.25 | 29.9 | 30.15 | 30.15 | +0.05 (+0.17%) | 3,041 |
