| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 29.5 | 30.1 | 29.5 | 30.1 | 30.1 | -0.85 (-2.75%) | 635 |
| 31 Mar 2017 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | INR | 30.5 | 31 | 30.5 | 30.95 | 30.95 | -1.1 (-3.43%) | 196 |
| 29 Mar 2017 | INR | 31.1 | 34.2 | 31.1 | 32.05 | 32.05 | -0.6 (-1.84%) | 750 |
| 28 Mar 2017 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 298 |
| 27 Mar 2017 | INR | 30 | 32.75 | 30 | 32.65 | 32.65 | +1.45 (+4.65%) | 1,225 |
| 24 Mar 2017 | INR | 30.6 | 32.1 | 30.6 | 31.2 | 31.2 | +0.6 (+1.96%) | 904 |
| 23 Mar 2017 | INR | 30.25 | 30.6 | 30.25 | 30.6 | 30.6 | -0.95 (-3.01%) | 191 |
| 22 Mar 2017 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +1.5 (+4.99%) | 340 |
| 21 Mar 2017 | INR | 30 | 30.05 | 30 | 30.05 | 30.05 | +0.3 (+1.01%) | 5,065 |
| 20 Mar 2017 | INR | 28.5 | 29.75 | 28.5 | 29.75 | 29.75 | -0.25 (-0.83%) | 191 |
| 17 Mar 2017 | INR | 28.6 | 30 | 28.5 | 30 | 30 | 0.0 (0.0%) | 719 |
| 16 Mar 2017 | INR | 30 | 30.5 | 28.75 | 30 | 30 | 0.0 (0.0%) | 502 |
| 15 Mar 2017 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 30 |
| 14 Mar 2017 | INR | 30 | 30 | 30 | 30 | 30 | +0.25 (+0.84%) | 10 |
| 10 Mar 2017 | INR | 29.6 | 29.75 | 29.6 | 29.75 | 29.75 | -1.3 (-4.19%) | 35 |
| 9 Mar 2017 | INR | 31.05 | 31.05 | 31 | 31.05 | 31.05 | +1.45 (+4.90%) | 351 |
| 8 Mar 2017 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | INR | 30 | 30 | 29.5 | 29.6 | 29.6 | -0.35 (-1.17%) | 266 |
| 6 Mar 2017 | INR | 28.9 | 31.75 | 28.85 | 29.95 | 29.95 | -0.3 (-0.99%) | 704 |
| 3 Mar 2017 | INR | 29.45 | 32.25 | 29.35 | 30.25 | 30.25 | -0.55 (-1.79%) | 1,360 |
| 2 Mar 2017 | INR | 30.55 | 30.8 | 30.55 | 30.8 | 30.8 | -1.3 (-4.05%) | 424 |
| 1 Mar 2017 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 41 |
| 28 Feb 2017 | INR | 32.15 | 32.15 | 32.1 | 32.1 | 32.1 | -1.6 (-4.75%) | 1,453 |
| 27 Feb 2017 | INR | 31.5 | 33.7 | 31.5 | 33.7 | 33.7 | +1.6 (+4.98%) | 153 |
| 23 Feb 2017 | INR | 32.7 | 32.75 | 32.1 | 32.1 | 32.1 | -0.65 (-1.98%) | 644 |
| 22 Feb 2017 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.5 (-4.38%) | 5 |
| 21 Feb 2017 | INR | 34.3 | 34.3 | 34.25 | 34.25 | 34.25 | -1.55 (-4.33%) | 95 |
| 20 Feb 2017 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -1.85 (-4.91%) | 142 |
| 17 Feb 2017 | INR | 34.85 | 38 | 34.85 | 37.65 | 37.65 | +1 (+2.73%) | 169 |
