| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 33.25 | 36.65 | 33.25 | 36.65 | 36.65 | +1.7 (+4.86%) | 408 |
| 15 Feb 2017 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +1.65 (+4.95%) | 1,600 |
| 14 Feb 2017 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 433 |
| 13 Feb 2017 | INR | 32 | 33.3 | 32 | 33.3 | 33.3 | +1.55 (+4.88%) | 737 |
| 10 Feb 2017 | INR | 31.6 | 31.75 | 31.6 | 31.75 | 31.75 | -1.3 (-3.93%) | 21 |
| 9 Feb 2017 | INR | 35.8 | 35.95 | 33.05 | 33.05 | 33.05 | -1.2 (-3.50%) | 481 |
| 8 Feb 2017 | INR | 31.7 | 34.25 | 31.7 | 34.25 | 34.25 | +1.6 (+4.90%) | 704 |
| 7 Feb 2017 | INR | 31.8 | 32.65 | 31.8 | 32.65 | 32.65 | +0.85 (+2.67%) | 50 |
| 6 Feb 2017 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.05 (-0.16%) | 37 |
| 3 Feb 2017 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | INR | 31.7 | 31.85 | 31.7 | 31.85 | 31.85 | 0.0 (0.0%) | 30 |
| 1 Feb 2017 | INR | 32.4 | 32.4 | 31.7 | 31.85 | 31.85 | -0.75 (-2.30%) | 246 |
| 31 Jan 2017 | INR | 29.8 | 32.6 | 29.8 | 32.6 | 32.6 | +1.45 (+4.65%) | 546 |
| 30 Jan 2017 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.6 (-4.89%) | 17 |
| 27 Jan 2017 | INR | 32.5 | 32.75 | 32.5 | 32.75 | 32.75 | -0.35 (-1.06%) | 578 |
| 25 Jan 2017 | INR | 32 | 33.1 | 32 | 33.1 | 33.1 | +1.55 (+4.91%) | 132 |
| 24 Jan 2017 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +1.5 (+4.99%) | 287 |
| 23 Jan 2017 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.2 (-0.66%) | 14 |
| 20 Jan 2017 | INR | 32 | 32.05 | 30.25 | 30.25 | 30.25 | -1.3 (-4.12%) | 829 |
| 19 Jan 2017 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +1.5 (+4.99%) | 55 |
| 18 Jan 2017 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | INR | 29.15 | 30.05 | 29.15 | 30.05 | 30.05 | -0.5 (-1.64%) | 70 |
| 16 Jan 2017 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.4 (-4.38%) | 15 |
| 13 Jan 2017 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | INR | 31.95 | 32 | 31.95 | 31.95 | 31.95 | +0.95 (+3.06%) | 1,146 |
| 11 Jan 2017 | INR | 29.6 | 31 | 29.6 | 31 | 31 | +0.05 (+0.16%) | 210 |
| 10 Jan 2017 | INR | 29 | 31 | 29 | 30.95 | 30.95 | +1.2 (+4.03%) | 692 |
| 9 Jan 2017 | INR | 29.7 | 29.75 | 29.7 | 29.75 | 29.75 | -0.25 (-0.83%) | 130 |
| 6 Jan 2017 | INR | 30 | 32.25 | 30 | 30 | 30 | -1 (-3.23%) | 831 |
| 5 Jan 2017 | INR | 29.55 | 32.65 | 29.55 | 31 | 31 | -0.1 (-0.32%) | 600 |
