Lords Chloro Alkali Limited Recent Share Price (BSE:500284)

BSE:500284 - Lords Chloro Alkali Ltd. Lords Chloro Alkali Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2017	INR	30.55	31.1	30.55	31.1	31.1	-0.9 (-2.81%)	32
3 Jan 2017	INR	31.5	32	31.5	32	32	-1 (-3.03%)	142
2 Jan 2017	INR	33	33	33	33	33	0.0 (0.0%)	0
30 Dec 2016	INR	30	33	30	33	33	+1.45 (+4.60%)	731
29 Dec 2016	INR	31.55	31.55	31.55	31.55	31.55	-1.65 (-4.97%)	10
28 Dec 2016	INR	33.2	33.2	33.2	33.2	33.2	-1.7 (-4.87%)	531
27 Dec 2016	INR	33.25	34.9	33.25	34.9	34.9	-0.1 (-0.29%)	501
26 Dec 2016	INR	35	35	35	35	35	+1.2 (+3.55%)	5
23 Dec 2016	INR	33.8	33.8	33.8	33.8	33.8	+1.5 (+4.64%)	5
22 Dec 2016	INR	32.35	32.35	32.3	32.3	32.3	-1.7 (-5%)	221
21 Dec 2016	INR	34	34	34	34	34	+0.75 (+2.26%)	5
20 Dec 2016	INR	33.25	33.25	33.25	33.25	33.25	+1.25 (+3.91%)	10
19 Dec 2016	INR	32	33.2	31	32	32	+0.35 (+1.11%)	1,545
16 Dec 2016	INR	31.5	32	29.75	31.65	31.65	+0.35 (+1.12%)	8,279
15 Dec 2016	INR	32.4	32.4	31.3	31.3	31.3	-1.2 (-3.69%)	2,517
14 Dec 2016	INR	30.5	32.5	30.5	32.5	32.5	+0.6 (+1.88%)	37
13 Dec 2016	INR	31.9	31.9	31.9	31.9	31.9	-1.55 (-4.63%)	30
12 Dec 2016	INR	33.6	33.6	30.6	33.45	33.45	+1.45 (+4.53%)	1,231
9 Dec 2016	INR	32	32	32	32	32	-1.05 (-3.18%)	6
8 Dec 2016	INR	30.1	33.05	30.1	33.05	33.05	+1.55 (+4.92%)	315
7 Dec 2016	INR	29	31.5	28.55	31.5	31.5	+1.5 (+5%)	1,051
6 Dec 2016	INR	30	30	30	30	30	-1.55 (-4.91%)	10
5 Dec 2016	INR	31.55	31.55	31.55	31.55	31.55	0.0 (0.0%)	0
2 Dec 2016	INR	31.7	31.7	31.55	31.55	31.55	-1.65 (-4.97%)	1,537
1 Dec 2016	INR	33.2	33.2	33.2	33.2	33.2	-1.7 (-4.87%)	210
30 Nov 2016	INR	34.9	34.9	34.9	34.9	34.9	0.0 (0.0%)	25
29 Nov 2016	INR	34.9	34.9	34.9	34.9	34.9	0.0 (0.0%)	350
28 Nov 2016	INR	34.9	34.9	34.9	34.9	34.9	0.0 (0.0%)	0
25 Nov 2016	INR	34.9	34.9	34.9	34.9	34.9	0.0 (0.0%)	140
24 Nov 2016	INR	34.9	34.9	34.9	34.9	34.9	-0.1 (-0.29%)	1