| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 35 | 35 | 35 | 35 | 35 | +0.1 (+0.29%) | 20 |
| 22 Nov 2016 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.75 (-2.10%) | 1 |
| 17 Nov 2016 | INR | 36 | 36 | 35.65 | 35.65 | 35.65 | -1.85 (-4.93%) | 390 |
| 16 Nov 2016 | INR | 36 | 37.5 | 35.35 | 37.5 | 37.5 | +0.3 (+0.81%) | 796 |
| 15 Nov 2016 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -1.3 (-3.38%) | 90 |
| 11 Nov 2016 | INR | 38.5 | 41.8 | 38.5 | 38.5 | 38.5 | -1.4 (-3.51%) | 316 |
| 10 Nov 2016 | INR | 40.85 | 40.85 | 39.85 | 39.9 | 39.9 | +0.95 (+2.44%) | 472 |
| 9 Nov 2016 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -2.05 (-5.00%) | 400 |
| 8 Nov 2016 | INR | 41 | 41 | 41 | 41 | 41 | -0.65 (-1.56%) | 108 |
| 7 Nov 2016 | INR | 41.7 | 44.95 | 41.25 | 41.65 | 41.65 | -1.75 (-4.03%) | 2,201 |
| 4 Nov 2016 | INR | 43.4 | 47 | 43.4 | 43.4 | 43.4 | -2.25 (-4.93%) | 45,166 |
| 3 Nov 2016 | INR | 44 | 48.5 | 43.9 | 45.65 | 45.65 | -0.55 (-1.19%) | 51,592 |
| 2 Nov 2016 | INR | 49 | 49.5 | 45.05 | 46.2 | 46.2 | -1.2 (-2.53%) | 4,013 |
| 1 Nov 2016 | INR | 48.5 | 50.95 | 47.4 | 47.4 | 47.4 | -0.35 (-0.73%) | 1,773 |
| 28 Oct 2016 | INR | 52 | 52 | 47.5 | 47.75 | 47.75 | -2.25 (-4.50%) | 2,177 |
| 27 Oct 2016 | INR | 51.25 | 51.25 | 46.55 | 50 | 50 | +1.15 (+2.35%) | 1,652 |
| 26 Oct 2016 | INR | 50.8 | 50.8 | 46.1 | 48.85 | 48.85 | +0.35 (+0.72%) | 1,058 |
| 25 Oct 2016 | INR | 46.5 | 48.8 | 45.1 | 48.5 | 48.5 | +2 (+4.30%) | 260 |
| 24 Oct 2016 | INR | 44.5 | 46.5 | 43.05 | 46.5 | 46.5 | +2 (+4.49%) | 1,504 |
| 21 Oct 2016 | INR | 44.4 | 46.6 | 44.4 | 44.5 | 44.5 | +0.1 (+0.23%) | 664 |
| 20 Oct 2016 | INR | 44.4 | 44.4 | 42.75 | 44.4 | 44.4 | +2.1 (+4.96%) | 1,055 |
| 19 Oct 2016 | INR | 44 | 46.45 | 42.05 | 42.3 | 42.3 | -1.95 (-4.41%) | 2,449 |
| 18 Oct 2016 | INR | 44.4 | 47 | 44.25 | 44.25 | 44.25 | -2.3 (-4.94%) | 1,005 |
| 17 Oct 2016 | INR | 46.65 | 46.7 | 46.55 | 46.55 | 46.55 | -2.45 (-5.00%) | 2,204 |
| 14 Oct 2016 | INR | 45 | 49 | 45 | 49 | 49 | +1.75 (+3.70%) | 118 |
| 13 Oct 2016 | INR | 50.2 | 50.5 | 47 | 47.25 | 47.25 | -1.7 (-3.47%) | 1,350 |
| 10 Oct 2016 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +1 (+2.09%) | 319 |
| 7 Oct 2016 | INR | 50 | 50 | 46 | 47.95 | 47.95 | -0.45 (-0.93%) | 894 |
