| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 48 | 48.4 | 46.1 | 48.4 | 48.4 | +2.3 (+4.99%) | 2,526 |
| 5 Oct 2016 | INR | 44.35 | 46.55 | 44.35 | 46.1 | 46.1 | +1.75 (+3.95%) | 60,032 |
| 4 Oct 2016 | INR | 44.9 | 44.9 | 41.95 | 44.35 | 44.35 | +0.3 (+0.68%) | 1,822 |
| 3 Oct 2016 | INR | 41.1 | 44.4 | 41.1 | 44.05 | 44.05 | +0.8 (+1.85%) | 50,583 |
| 30 Sep 2016 | INR | 47.5 | 47.5 | 43.25 | 43.25 | 43.25 | -2.25 (-4.95%) | 57 |
| 29 Sep 2016 | INR | 43.35 | 45.9 | 43.35 | 45.5 | 45.5 | +1.5 (+3.41%) | 618 |
| 28 Sep 2016 | INR | 46.3 | 46.3 | 43.35 | 44 | 44 | -0.55 (-1.23%) | 950 |
| 27 Sep 2016 | INR | 43.8 | 47.7 | 43.8 | 44.55 | 44.55 | -1.55 (-3.36%) | 326 |
| 26 Sep 2016 | INR | 48.15 | 48.9 | 44.7 | 46.1 | 46.1 | -0.85 (-1.81%) | 158 |
| 23 Sep 2016 | INR | 48.05 | 48.05 | 45.3 | 46.95 | 46.95 | +0.75 (+1.62%) | 481 |
| 22 Sep 2016 | INR | 45.7 | 46.2 | 45.2 | 46.2 | 46.2 | +2.2 (+5.00%) | 4,532 |
| 21 Sep 2016 | INR | 43.2 | 44.45 | 42.15 | 44 | 44 | +0.75 (+1.73%) | 6,429 |
| 20 Sep 2016 | INR | 44.9 | 44.9 | 43.1 | 43.25 | 43.25 | -1.1 (-2.48%) | 342 |
| 19 Sep 2016 | INR | 45 | 45.1 | 43 | 44.35 | 44.35 | -0.7 (-1.55%) | 1,558 |
| 16 Sep 2016 | INR | 44 | 46.5 | 42.7 | 45.05 | 45.05 | +0.15 (+0.33%) | 6,457 |
| 15 Sep 2016 | INR | 42 | 45.25 | 42 | 44.9 | 44.9 | +1.7 (+3.94%) | 360 |
| 14 Sep 2016 | INR | 42 | 44 | 42 | 43.2 | 43.2 | +1.2 (+2.86%) | 628 |
| 12 Sep 2016 | INR | 40.1 | 42 | 40.1 | 42 | 42 | +2 (+5%) | 1,512 |
| 9 Sep 2016 | INR | 40 | 40 | 36.8 | 40 | 40 | +1.8 (+4.71%) | 348 |
| 8 Sep 2016 | INR | 36.55 | 38.2 | 36.55 | 38.2 | 38.2 | +1.8 (+4.95%) | 1,058 |
| 7 Sep 2016 | INR | 36.35 | 37.3 | 36.35 | 36.4 | 36.4 | +0.85 (+2.39%) | 503 |
| 6 Sep 2016 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.35 (+0.99%) | 373 |
| 2 Sep 2016 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.45 (-1.26%) | 10 |
| 31 Aug 2016 | INR | 34.55 | 35.65 | 34.55 | 35.65 | 35.65 | -0.4 (-1.11%) | 116 |
| 30 Aug 2016 | INR | 37 | 39.45 | 36.05 | 36.05 | 36.05 | -1.55 (-4.12%) | 563 |
| 29 Aug 2016 | INR | 37.5 | 40.1 | 37.5 | 37.6 | 37.6 | -0.65 (-1.70%) | 439 |
| 26 Aug 2016 | INR | 39.05 | 39.05 | 37.75 | 38.25 | 38.25 | -1.45 (-3.65%) | 4,219 |
| 25 Aug 2016 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +1.45 (+3.79%) | 50 |
| 24 Aug 2016 | INR | 39.25 | 39.25 | 38.25 | 38.25 | 38.25 | -0.1 (-0.26%) | 268 |
